Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.41	22.42	22.41	22.41	86,565	-0.01(-0.04%)
Jun 29, 2021	22.41	22.42	22.41	22.42	52,190	+0.01(+0.04%)
Jun 28, 2021	22.41	22.42	22.41	22.41	595,932	+0.00(+0.00%)
Jun 25, 2021	22.41	22.42	22.41	22.41	38,342	+0.00(+0.00%)
Jun 24, 2021	22.42	22.42	22.41	22.41	31,577	+0.00(+0.00%)
Jun 23, 2021	22.40	22.41	22.40	22.41	67,977	+0.00(+0.02%)
Jun 22, 2021	22.40	22.42	22.40	22.41	205,326	-0.01(-0.06%)
Jun 21, 2021	22.42	22.42	22.41	22.42	143,642	+0.01(+0.04%)
Jun 18, 2021	22.41	22.42	22.40	22.41	71,138	+0.00(+0.02%)
Jun 17, 2021	22.40	22.41	22.40	22.40	64,378	+0.01(+0.04%)
Jun 16, 2021	22.39	22.41	22.39	22.40	337,684	-0.02(-0.08%)
Jun 15, 2021	22.39	22.42	22.39	22.41	169,212	+0.02(+0.08%)
Jun 14, 2021	22.40	22.41	22.39	22.40	43,085	-0.01(-0.04%)
Jun 11, 2021	22.41	22.41	22.39	22.40	146,001	+0.00(+0.00%)
Jun 10, 2021	22.40	22.41	22.39	22.40	95,294	+0.00(+0.02%)
Jun 09, 2021	22.40	22.41	22.39	22.40	56,874	-0.00(-0.02%)
Jun 08, 2021	22.40	22.41	22.39	22.40	45,133	+0.00(+0.00%)
Jun 07, 2021	22.40	22.41	22.40	22.40	57,192	+0.00(+0.00%)
Jun 04, 2021	22.40	22.41	22.39	22.40	25,990	+0.00(+0.00%)
Jun 03, 2021	22.40	22.41	22.39	22.40	54,339	+0.00(+0.02%)
Jun 02, 2021	22.39	22.40	22.38	22.40	49,326	+0.00(+0.00%)
Jun 01, 2021	22.39	22.40	22.38	22.40	651,816	+0.00(+0.02%)
May 28, 2021	22.39	22.40	22.39	22.40	36,939	+0.00(+0.02%)
May 27, 2021	22.39	22.40	22.39	22.39	68,689	-0.01(-0.04%)
May 26, 2021	22.39	22.40	22.39	22.40	53,907	+0.00(+0.00%)
May 25, 2021	22.41	22.41	22.39	22.40	69,485	-0.00(-0.02%)
May 24, 2021	22.40	22.41	22.39	22.40	832,367	+0.02(+0.07%)
May 21, 2021	22.39	22.39	22.38	22.39	40,797	+0.00(+0.00%)
May 20, 2021	22.38	22.39	22.38	22.39	123,114	+0.00(+0.00%)
May 19, 2021	22.38	22.40	22.38	22.39	69,655	-0.01(-0.04%)
May 18, 2021	22.38	22.40	22.38	22.40	80,154	+0.00(+0.00%)
May 17, 2021	22.38	22.40	22.38	22.40	268,810	+0.01(+0.04%)
May 14, 2021	22.39	22.39	22.38	22.39	38,163	+0.01(+0.04%)
May 13, 2021	22.38	22.39	22.38	22.38	110,908	+0.00(+0.00%)
May 12, 2021	22.39	22.39	22.37	22.38	162,529	-0.01(-0.04%)
May 11, 2021	22.38	22.39	22.38	22.39	89,499	+0.00(+0.02%)
May 10, 2021	22.38	22.39	22.36	22.38	665,296	-0.00(-0.02%)
May 07, 2021	22.39	22.39	22.38	22.39	46,200	+0.00(+0.00%)
May 06, 2021	22.38	22.39	22.38	22.39	92,298	+0.00(+0.02%)
May 05, 2021	22.38	22.39	22.38	22.38	149,700	+0.01(+0.04%)
May 04, 2021	22.38	22.39	22.37	22.38	233,541	+0.00(+0.00%)
May 03, 2021	22.38	22.40	22.37	22.38	716,167	+0.01(+0.04%)
Apr 30, 2021	22.38	22.38	22.37	22.37	260,263	-0.01(-0.06%)
Apr 29, 2021	22.38	22.38	22.37	22.38	86,064	+0.01(+0.04%)
Apr 28, 2021	22.37	22.38	22.37	22.37	92,840	+0.00(+0.00%)
Apr 27, 2021	22.37	22.38	22.36	22.37	65,438	+0.01(+0.04%)
Apr 26, 2021	22.36	22.37	22.35	22.36	58,308	+0.00(+0.00%)
Apr 23, 2021	22.37	22.37	22.36	22.36	79,166	+0.00(+0.00%)
Apr 22, 2021	22.37	22.37	22.36	22.36	66,997	+0.00(+0.00%)
Apr 21, 2021	22.36	22.37	22.35	22.36	133,814	+0.00(+0.00%)
Apr 20, 2021	22.35	22.36	22.35	22.36	112,152	-0.01(-0.04%)
Apr 19, 2021	22.37	22.38	22.37	22.37	68,859	+0.01(+0.05%)
Apr 16, 2021	22.37	22.37	22.36	22.36	47,241	-0.00(-0.02%)
Apr 15, 2021	22.35	22.37	22.35	22.36	108,888	-0.00(-0.02%)
Apr 14, 2021	22.37	22.37	22.35	22.37	48,956	+0.00(+0.02%)
Apr 13, 2021	22.35	22.37	22.35	22.36	101,767	+0.00(+0.02%)
Apr 12, 2021	22.35	22.36	22.34	22.36	131,406	+0.00(+0.00%)
Apr 09, 2021	22.34	22.36	22.34	22.36	78,211	+0.01(+0.06%)
Apr 08, 2021	22.35	22.35	22.34	22.35	53,045	-0.00(-0.02%)
Apr 07, 2021	22.34	22.35	22.33	22.35	132,454	+0.01(+0.04%)
Apr 06, 2021	22.34	22.34	22.32	22.34	1,488,582	+0.00(+0.00%)
Apr 05, 2021	22.33	22.34	22.32	22.34	62,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.