Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
12.77
-0.31 (-2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.580
6.840
6.580
6.610
565,556
+0.22(+3.44%)
Jun 26, 2013
6.550
6.610
6.390
6.390
0
-0.11(-1.69%)
Jun 25, 2013
6.450
6.520
6.330
6.500
0
+0.12(+1.88%)
Jun 24, 2013
6.450
6.690
6.360
6.380
0
-0.13(-2.00%)
Jun 21, 2013
6.510
6.640
6.280
6.510
301,255
+0.02(+0.31%)
Jun 20, 2013
6.360
6.530
6.160
6.490
0
+0.00(+0.00%)
Jun 19, 2013
6.680
6.680
6.460
6.490
0
-0.17(-2.55%)
Jun 18, 2013
6.500
6.720
6.334
6.660
0
+0.19(+2.94%)
Jun 17, 2013
6.690
6.720
6.390
6.470
0
-0.14(-2.12%)
Jun 14, 2013
6.800
6.820
6.530
6.610
0
-0.19(-2.79%)
Jun 13, 2013
6.160
6.850
6.150
6.800
658,612
+0.66(+10.75%)
Jun 12, 2013
6.160
6.170
6.040
6.140
191,927
+0.02(+0.33%)
Jun 11, 2013
6.050
6.180
6.010
6.120
61,461
+0.00(+0.00%)
Jun 10, 2013
6.100
6.130
5.970
6.120
0
+0.02(+0.33%)
Jun 07, 2013
6.040
6.130
5.940
6.100
0
+0.12(+2.01%)
Jun 06, 2013
6.000
6.020
5.880
5.980
96,646
-0.03(-0.50%)
Jun 05, 2013
6.120
6.120
5.970
6.010
0
-0.10(-1.64%)
Jun 04, 2013
6.230
6.240
5.970
6.110
0
-0.12(-1.93%)
Jun 03, 2013
6.090
6.260
5.960
6.230
251,877
+0.18(+2.98%)
May 31, 2013
6.150
6.180
6.040
6.050
146,908
-0.18(-2.89%)
May 30, 2013
6.190
6.250
6.080
6.230
87,047
+0.05(+0.81%)
May 29, 2013
6.180
6.270
6.020
6.180
70,478
-0.04(-0.64%)
May 28, 2013
6.050
6.220
5.960
6.220
162,112
+0.28(+4.71%)
May 24, 2013
6.000
6.050
5.850
5.940
0
-0.12(-1.98%)
May 23, 2013
5.800
6.070
5.780
6.060
0
+0.21(+3.59%)
May 22, 2013
5.820
6.130
5.800
5.850
0
-0.26(-4.26%)
May 21, 2013
6.090
6.180
6.010
6.110
0
+0.00(+0.00%)
May 20, 2013
6.110
6.130
6.030
6.110
0
-0.04(-0.65%)
May 17, 2013
6.200
6.200
5.970
6.150
0
-0.03(-0.49%)
May 16, 2013
6.200
6.260
6.140
6.180
95,361
-0.02(-0.32%)
May 15, 2013
6.110
6.210
6.080
6.200
0
+0.20(+3.33%)
May 13, 2013
5.960
6.010
5.820
6.000
0
+0.04(+0.67%)
May 10, 2013
5.950
6.020
5.890
5.960
0
+0.01(+0.17%)
May 09, 2013
6.150
6.180
5.660
5.950
0
-0.04(-0.67%)
May 08, 2013
5.980
5.990
5.610
5.990
0
+0.01(+0.17%)
May 07, 2013
6.000
6.010
5.860
5.980
0
+0.00(+0.00%)
May 06, 2013
5.850
6.050
5.850
5.980
0
+0.15(+2.57%)
May 03, 2013
5.670
5.850
5.600
5.830
0
+0.23(+4.11%)
May 02, 2013
5.480
5.630
5.480
5.600
0
+0.16(+2.94%)
May 01, 2013
5.730
5.730
5.360
5.440
0
-0.33(-5.72%)
Apr 30, 2013
5.660
5.830
5.600
5.770
0
+0.09(+1.58%)
Apr 29, 2013
5.600
5.700
5.580
5.680
78,957
+0.08(+1.43%)
Apr 26, 2013
5.620
5.670
5.550
5.600
115,742
-0.03(-0.53%)
Apr 25, 2013
5.640
5.640
5.550
5.630
78,276
+0.00(+0.00%)
Apr 24, 2013
5.560
5.680
5.560
5.630
60,403
+0.07(+1.26%)
Apr 23, 2013
5.520
5.580
5.490
5.560
76,530
+0.09(+1.65%)
Apr 22, 2013
5.560
5.580
5.340
5.470
161,143
-0.06(-1.08%)
Apr 19, 2013
5.430
5.570
5.360
5.530
161,146
+0.10(+1.84%)
Apr 18, 2013
5.360
5.440
5.230
5.430
283,522
+0.07(+1.31%)
Apr 17, 2013
5.500
5.510
5.320
5.360
242,575
-0.22(-3.94%)
Apr 16, 2013
5.430
5.640
5.350
5.580
127,049
+0.22(+4.10%)
Apr 15, 2013
5.660
5.700
5.350
5.360
240,094
-0.33(-5.80%)
Apr 12, 2013
5.590
5.710
5.510
5.690
88,160
+0.05(+0.89%)
Apr 11, 2013
5.770
5.770
5.580
5.640
94,594
-0.12(-2.08%)
Apr 10, 2013
5.700
5.890
5.690
5.760
246,702
+0.06(+1.05%)
Apr 09, 2013
5.770
5.770
5.640
5.700
137,218
-0.07(-1.21%)
Apr 08, 2013
5.730
5.770
5.585
5.770
108,496
+0.08(+1.41%)
Apr 05, 2013
5.450
5.700
5.270
5.690
124,276
+0.12(+2.15%)
Apr 04, 2013
5.670
5.690
5.565
5.570
214,022
-0.10(-1.76%)
Apr 03, 2013
5.620
5.700
5.520
5.670
196,624
+0.07(+1.25%)
Apr 02, 2013
5.720
5.800
5.580
5.600
103,119
-0.09(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.