Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.290
9.370
9.110
9.150
238,264
-0.06(-0.65%)
Jun 29, 2023
9.120
9.320
9.120
9.210
248,757
+0.06(+0.66%)
Jun 28, 2023
9.170
9.265
9.020
9.150
299,130
-0.04(-0.38%)
Jun 27, 2023
8.520
9.235
8.440
9.185
331,730
+0.67(+7.81%)
Jun 26, 2023
7.860
8.600
7.860
8.520
477,318
+0.64(+8.12%)
Jun 23, 2023
7.630
7.930
7.620
7.880
1,744,148
+0.10(+1.29%)
Jun 22, 2023
8.280
8.280
7.740
7.780
722,123
-0.52(-6.27%)
Jun 21, 2023
8.150
8.330
7.960
8.300
456,306
+0.10(+1.22%)
Jun 20, 2023
8.230
8.280
8.060
8.200
520,710
-0.08(-0.97%)
Jun 16, 2023
8.210
8.320
7.915
8.280
1,196,114
+0.18(+2.22%)
Jun 15, 2023
8.040
8.150
7.880
8.100
602,206
+0.18(+2.27%)
May 08, 2023
8.100
8.240
7.760
7.920
300,100
-0.07(-0.88%)
May 05, 2023
7.650
8.400
7.600
7.990
521,868
+0.59(+7.97%)
May 04, 2023
7.920
7.930
7.321
7.400
362,504
-0.56(-7.04%)
May 03, 2023
8.080
8.300
7.950
7.960
238,639
-0.12(-1.49%)
May 02, 2023
8.420
8.500
8.060
8.080
268,940
-0.39(-4.60%)
May 01, 2023
8.370
8.630
8.350
8.470
239,667
+0.04(+0.47%)
Apr 28, 2023
8.530
8.645
8.400
8.430
317,123
-0.18(-2.09%)
Apr 27, 2023
8.480
8.760
8.470
8.610
236,277
+0.21(+2.50%)
Apr 26, 2023
8.570
8.734
8.310
8.400
161,309
-0.25(-2.89%)
Apr 25, 2023
9.030
9.030
8.630
8.650
212,128
-0.44(-4.84%)
Apr 24, 2023
8.820
9.130
8.820
9.090
249,648
+0.28(+3.18%)
Apr 21, 2023
9.000
9.000
8.685
8.810
247,131
-0.22(-2.44%)
Apr 20, 2023
9.190
9.190
8.885
9.030
181,050
-0.23(-2.48%)
Apr 19, 2023
8.970
9.380
8.865
9.260
206,703
+0.18(+1.98%)
Apr 18, 2023
9.330
9.435
9.040
9.080
174,220
-0.24(-2.58%)
Apr 17, 2023
9.230
9.340
9.100
9.320
223,331
+0.17(+1.86%)
Apr 14, 2023
9.300
9.605
9.060
9.150
180,874
-0.11(-1.19%)
Apr 13, 2023
9.220
9.335
9.050
9.260
174,298
+0.21(+2.32%)
Apr 12, 2023
9.650
9.650
9.040
9.050
206,089
-0.37(-3.93%)
Apr 11, 2023
9.090
9.470
9.080
9.420
263,607
+0.42(+4.67%)
Apr 10, 2023
8.730
9.140
8.690
9.000
256,887
+0.20(+2.27%)
Apr 06, 2023
8.750
8.890
8.650
8.800
228,375
+0.07(+0.80%)
Apr 05, 2023
8.810
8.870
8.600
8.730
293,228
-0.13(-1.47%)
Apr 04, 2023
9.200
9.350
8.810
8.860
273,161
-0.34(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.