Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.30	41.87	40.30	41.30	290,705	+0.77(+1.90%)
Jun 27, 2013	40.55	42.12	40.36	40.53	0	+0.14(+0.36%)
Jun 26, 2013	41.76	41.76	40.25	40.39	0	-1.39(-3.32%)
Jun 25, 2013	41.72	42.65	41.37	41.78	0	+0.54(+1.31%)
Jun 24, 2013	41.43	41.74	40.46	41.24	0	-0.52(-1.26%)
Jun 21, 2013	42.58	42.62	40.09	41.76	417,125	-0.74(-1.75%)
Jun 20, 2013	42.52	43.67	42.04	42.50	0	-0.57(-1.32%)
Jun 19, 2013	44.27	44.89	42.92	43.07	0	-0.83(-1.89%)
Jun 18, 2013	45.03	46.95	43.65	43.90	0	-1.18(-2.63%)
Jun 17, 2013	45.60	46.04	45.03	45.08	0	-0.24(-0.52%)
Jun 14, 2013	46.50	47.82	45.19	45.32	0	-0.78(-1.69%)
Jun 13, 2013	45.50	46.15	44.98	46.10	99,805	+0.50(+1.09%)
Jun 12, 2013	46.89	47.32	45.44	45.60	103,881	-0.85(-1.82%)
Jun 11, 2013	47.55	48.00	46.24	46.45	160,067	-1.59(-3.31%)
Jun 10, 2013	47.24	48.68	47.12	48.04	0	+1.09(+2.32%)
Jun 07, 2013	45.97	47.04	45.70	46.95	0	+1.25(+2.74%)
Jun 06, 2013	45.33	45.96	45.03	45.69	209,022	+0.26(+0.58%)
Jun 05, 2013	45.64	46.84	44.54	45.43	0	-0.22(-0.48%)
Jun 04, 2013	45.72	46.56	45.14	45.65	0	-0.02(-0.04%)
Jun 03, 2013	45.36	45.80	44.37	45.67	219,008	+0.42(+0.93%)
May 31, 2013	45.45	45.90	44.93	45.24	243,628	-0.34(-0.74%)
May 30, 2013	44.73	45.65	44.69	45.58	170,896	+0.90(+2.01%)
May 29, 2013	44.26	44.85	43.30	44.69	225,967	+0.25(+0.55%)
May 28, 2013	48.14	48.19	44.01	44.44	464,621	-3.13(-6.58%)
May 24, 2013	47.45	47.73	46.53	47.57	0	-0.08(-0.18%)
May 23, 2013	46.78	47.94	45.69	47.66	0	+0.78(+1.66%)
May 22, 2013	48.76	48.76	46.12	46.88	0	-1.75(-3.60%)
May 21, 2013	47.79	49.52	47.49	48.63	0	+0.78(+1.63%)
May 20, 2013	46.34	48.01	46.28	47.85	0	+1.34(+2.89%)
May 17, 2013	44.37	46.90	44.31	46.51	0	+2.23(+5.04%)
May 16, 2013	43.48	44.32	43.17	44.27	374,923	+0.63(+1.43%)
May 15, 2013	42.66	43.87	42.61	43.65	0	+2.39(+5.78%)
May 13, 2013	41.20	41.73	40.79	41.26	0	-0.06(-0.14%)
May 10, 2013	39.97	42.83	39.81	41.32	0	+1.48(+3.72%)
May 09, 2013	39.03	40.77	38.83	39.84	0	+0.94(+2.41%)
May 08, 2013	38.41	39.79	38.21	38.90	0	+0.38(+0.99%)
May 07, 2013	38.42	39.09	38.26	38.52	0	+0.08(+0.22%)
May 06, 2013	38.53	39.21	38.27	38.44	0	-0.16(-0.42%)
May 03, 2013	39.10	39.03	38.46	38.60	0	-0.15(-0.39%)
May 02, 2013	38.90	40.17	37.67	38.75	0	-2.32(-5.64%)
May 01, 2013	39.98	41.68	38.89	41.07	0	+1.01(+2.51%)
Apr 30, 2013	40.07	40.60	39.66	40.06	200,592	-0.15(-0.38%)
Apr 29, 2013	40.63	41.10	40.13	40.21	191,284	-0.39(-0.96%)
Apr 26, 2013	40.23	40.93	39.98	40.60	197,125	-0.04(-0.10%)
Apr 25, 2013	40.14	41.68	39.64	40.64	367,263	+0.75(+1.89%)
Apr 24, 2013	40.17	40.43	39.47	39.89	159,844	-0.78(-1.91%)
Apr 23, 2013	39.33	40.85	39.33	40.67	214,593	+1.55(+3.96%)
Apr 22, 2013	39.88	39.88	38.11	39.12	174,267	-0.62(-1.55%)
Apr 19, 2013	39.54	39.80	39.21	39.74	62,799	+0.30(+0.75%)
Apr 18, 2013	39.67	39.72	39.00	39.44	100,640	-0.23(-0.58%)
Apr 17, 2013	38.18	39.68	37.65	39.67	212,336	+1.23(+3.19%)
Apr 16, 2013	38.06	38.55	37.64	38.44	230,457	-0.79(-2.01%)
Apr 15, 2013	41.15	41.19	38.91	39.23	127,464	-2.08(-5.04%)
Apr 12, 2013	40.63	41.56	40.08	41.31	68,554	+0.49(+1.20%)
Apr 11, 2013	40.21	41.02	39.87	40.82	71,969	+0.61(+1.51%)
Apr 10, 2013	39.12	40.67	39.12	40.21	135,395	+1.10(+2.81%)
Apr 09, 2013	39.39	39.39	38.91	39.11	108,046	-0.20(-0.52%)
Apr 08, 2013	40.09	40.72	39.00	39.32	103,615	-0.87(-2.17%)
Apr 05, 2013	41.83	41.92	39.72	40.19	286,161	-2.19(-5.17%)
Apr 04, 2013	40.34	42.62	40.26	42.38	215,399	+2.00(+4.97%)
Apr 03, 2013	40.52	40.75	40.26	40.37	101,934	-0.14(-0.35%)
Apr 02, 2013	40.06	40.77	39.85	40.52	173,922	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.