Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.200
4.200
4.200
4.200
750
-0.02(-0.48%)
Jun 28, 2007
4.220
4.220
4.220
4.220
0
+0.00(+0.00%)
Jun 27, 2007
4.450
4.450
4.220
4.220
1,341
-0.03(-0.70%)
Jun 26, 2007
4.200
4.320
4.200
4.250
3,000
-0.10(-2.30%)
Jun 25, 2007
4.580
4.590
4.350
4.350
4,182
-0.35(-7.45%)
Jun 22, 2007
4.700
4.700
4.607
4.700
6,443
-0.01(-0.17%)
Jun 21, 2007
4.300
4.708
4.300
4.708
3,100
+0.40(+9.23%)
Jun 20, 2007
4.710
4.710
4.200
4.310
18,500
-0.40(-8.49%)
Jun 19, 2007
4.710
4.770
4.710
4.710
2,900
+0.01(+0.21%)
Jun 18, 2007
5.000
5.000
4.480
4.700
7,500
-0.29(-5.81%)
Jun 15, 2007
4.630
5.500
4.080
4.990
46,400
+0.91(+22.30%)
Jun 14, 2007
4.380
4.580
4.080
4.080
6,200
-0.30(-6.85%)
Jun 13, 2007
4.280
4.380
4.380
4.380
100
+0.00(+0.00%)
Jun 12, 2007
4.040
4.380
4.030
4.380
15,800
+0.33(+8.15%)
Jun 11, 2007
3.960
4.140
3.960
4.050
6,795
+0.05(+1.25%)
Jun 08, 2007
3.940
4.000
3.920
4.000
6,650
+0.00(+0.04%)
Jun 07, 2007
3.350
4.140
3.350
3.998
5,880
+0.02(+0.50%)
Jun 06, 2007
3.925
4.210
3.900
3.978
6,183
-0.02(-0.54%)
Jun 05, 2007
3.900
4.000
3.900
4.000
6,100
+0.00(+0.00%)
Jun 04, 2007
3.800
4.210
3.800
4.000
4,385
+0.30(+8.11%)
Jun 01, 2007
3.800
3.800
3.700
3.700
2,200
-0.20(-5.13%)
May 31, 2007
3.770
3.900
3.770
3.900
25,077
+0.10(+2.63%)
May 30, 2007
3.770
4.220
3.660
3.800
6,754
-0.10(-2.56%)
May 29, 2007
3.750
4.190
3.672
3.900
10,500
+0.25(+6.85%)
May 25, 2007
3.880
3.890
3.550
3.650
1,250
-0.25(-6.41%)
May 24, 2007
3.990
4.200
3.650
3.900
1,429
-0.15(-3.71%)
May 23, 2007
4.000
4.260
3.270
4.050
39,064
+0.50(+14.08%)
May 22, 2007
3.410
3.670
3.410
3.550
5,888
+0.29(+8.90%)
May 21, 2007
3.620
3.620
3.260
3.260
1,450
-0.22(-6.32%)
May 18, 2007
3.660
3.660
3.400
3.480
3,100
-0.17(-4.66%)
May 17, 2007
3.500
3.650
3.500
3.650
12,412
-0.00(-0.05%)
May 16, 2007
3.500
3.652
3.500
3.652
1,200
+0.06(+1.78%)
May 15, 2007
3.588
3.588
3.588
3.588
120
-0.03(-0.89%)
May 14, 2007
3.770
3.770
3.620
3.620
4,109
-0.05(-1.36%)
May 11, 2007
3.810
3.810
3.500
3.670
5,730
-0.14(-3.67%)
May 10, 2007
3.900
3.900
3.810
3.810
8,684
-0.19(-4.75%)
May 09, 2007
3.880
4.100
3.650
4.000
52,239
+0.00(+0.00%)
May 08, 2007
3.400
4.100
3.310
4.000
16,430
+0.60(+17.65%)
May 07, 2007
3.400
3.560
3.340
3.400
11,964
-0.15(-4.28%)
May 04, 2007
3.480
3.640
3.390
3.552
48,478
-0.18(-4.87%)
May 03, 2007
3.860
3.900
3.630
3.734
38,343
-0.12(-3.22%)
May 02, 2007
4.100
4.100
3.780
3.858
61,513
-0.24(-5.90%)
May 01, 2007
4.710
4.980
3.950
4.100
200,286
-1.45(-26.13%)
Apr 30, 2007
2.550
6.000
2.550
5.550
296,000
+3.23(+139.22%)
Apr 27, 2007
2.320
2.320
2.320
2.320
300
+0.00(+0.00%)
Apr 26, 2007
2.300
2.350
2.300
2.320
500
+0.02(+0.87%)
Apr 25, 2007
2.300
2.400
2.300
2.300
1,300
-0.02(-0.87%)
Apr 24, 2007
2.320
2.320
2.320
2.320
100
-0.01(-0.36%)
Apr 23, 2007
2.450
2.450
2.300
2.329
2,163
-0.07(-2.98%)
Apr 20, 2007
2.300
2.410
2.300
2.400
3,126
+0.20(+9.09%)
Apr 19, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Apr 18, 2007
2.200
2.200
2.200
2.200
200
+0.00(+0.00%)
Apr 17, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Apr 16, 2007
2.200
2.200
2.200
2.200
205
-0.04(-1.97%)
Apr 13, 2007
2.200
2.244
2.200
2.244
300
+0.01(+0.64%)
Apr 12, 2007
2.300
2.400
2.210
2.230
5,100
+0.02(+0.90%)
Apr 11, 2007
2.200
2.210
2.200
2.210
696
+0.01(+0.45%)
Apr 10, 2007
2.200
2.200
2.020
2.200
6,130
+0.00(+0.00%)
Apr 09, 2007
2.200
2.210
2.200
2.200
400
-0.10(-4.35%)
Apr 05, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 04, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 03, 2007
2.200
2.300
2.200
2.300
1,523
+0.10(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.