Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.150
4.200
4.041
4.180
5,300
+0.14(+3.49%)
Jun 28, 2012
4.039
4.039
4.039
4.039
200
+0.09(+2.25%)
Jun 27, 2012
4.050
4.050
3.950
3.950
2,020
-0.14(-3.42%)
Jun 26, 2012
3.996
4.090
3.990
4.090
3,730
+0.04(+0.99%)
Jun 25, 2012
4.060
4.060
4.050
4.050
300
+0.00(+0.00%)
Jun 22, 2012
4.050
4.050
4.050
4.050
1,000
+0.05(+1.25%)
Jun 21, 2012
4.000
4.000
4.000
4.000
709
+0.00(+0.00%)
Jun 20, 2012
4.040
4.050
3.946
4.000
11,419
-0.04(-0.99%)
Jun 19, 2012
3.880
4.040
3.880
4.040
6,900
+0.24(+6.31%)
Jun 18, 2012
3.920
3.950
3.800
3.800
17,721
-0.18(-4.52%)
Jun 15, 2012
3.990
3.990
3.980
3.980
2,822
-0.06(-1.49%)
Jun 14, 2012
4.040
4.040
4.040
4.040
200
-0.01(-0.25%)
Jun 13, 2012
4.000
4.050
3.900
4.050
1,900
+0.06(+1.50%)
Jun 12, 2012
3.910
4.052
3.910
3.990
1,586
-0.00(-0.03%)
Jun 11, 2012
4.120
4.120
3.850
3.991
912
-0.13(-3.12%)
Jun 08, 2012
4.111
4.150
4.100
4.120
500
-0.04(-0.96%)
Jun 07, 2012
4.060
4.160
3.970
4.160
1,402
+0.16(+4.00%)
Jun 06, 2012
3.940
4.000
3.940
4.000
2,900
+0.05(+1.27%)
Jun 05, 2012
3.830
3.950
3.810
3.950
4,240
-0.01(-0.16%)
Jun 04, 2012
3.830
3.996
3.830
3.956
800
+0.05(+1.19%)
Jun 01, 2012
4.090
4.090
3.730
3.910
5,740
-0.23(-5.56%)
May 31, 2012
4.010
4.140
4.000
4.140
500
-0.03(-0.72%)
May 30, 2012
4.060
4.170
4.037
4.170
1,100
+0.09(+2.33%)
May 29, 2012
4.100
4.130
4.075
4.075
3,600
+0.00(+0.12%)
May 25, 2012
4.070
4.070
4.070
4.070
300
-0.02(-0.49%)
May 24, 2012
4.050
4.100
4.000
4.090
1,700
+0.03(+0.74%)
May 23, 2012
3.980
4.110
3.960
4.060
2,455
+0.02(+0.50%)
May 22, 2012
4.010
4.040
3.710
4.040
8,201
+0.05(+1.25%)
May 21, 2012
3.900
4.000
3.638
3.990
4,396
+0.03(+0.76%)
May 18, 2012
3.930
4.010
3.930
3.960
787
-0.05(-1.22%)
May 17, 2012
3.750
4.009
3.750
4.009
3,095
+0.03(+0.73%)
May 16, 2012
3.740
3.980
3.720
3.980
15,388
-0.02(-0.50%)
May 15, 2012
3.880
4.000
3.780
4.000
9,936
-0.14(-3.38%)
May 14, 2012
4.160
4.160
3.800
4.140
7,566
-0.05(-1.19%)
May 11, 2012
4.040
4.210
3.800
4.190
3,350
+0.14(+3.46%)
May 10, 2012
4.170
4.170
3.950
4.050
8,421
-0.13(-3.11%)
May 09, 2012
4.300
4.340
4.060
4.180
6,800
-0.19(-4.39%)
May 08, 2012
4.310
4.380
4.250
4.372
17,872
-0.01(-0.18%)
May 07, 2012
4.370
4.380
4.370
4.380
1,743
+0.07(+1.62%)
May 04, 2012
4.460
4.460
4.310
4.310
3,650
-0.13(-2.91%)
May 02, 2012
4.320
4.439
4.439
4.439
7,200
+0.09(+2.05%)
May 01, 2012
4.390
4.500
4.310
4.350
7,335
-0.08(-1.81%)
Apr 30, 2012
4.480
4.480
4.310
4.430
5,606
-0.05(-1.11%)
Apr 27, 2012
4.490
4.500
4.470
4.480
2,200
-0.01(-0.11%)
Apr 26, 2012
4.360
4.485
4.360
4.485
1,700
+0.02(+0.36%)
Apr 25, 2012
4.470
4.470
4.351
4.469
830
-0.03(-0.69%)
Apr 24, 2012
4.480
4.500
4.370
4.500
4,705
+0.02(+0.45%)
Apr 23, 2012
4.460
4.480
4.310
4.480
700
-0.02(-0.44%)
Apr 20, 2012
4.570
4.580
4.350
4.500
11,455
-0.04(-0.86%)
Apr 19, 2012
4.510
4.540
4.500
4.539
3,100
-0.05(-1.10%)
Apr 18, 2012
4.550
4.590
4.500
4.590
3,625
+0.01(+0.22%)
Apr 17, 2012
4.560
4.610
4.530
4.580
1,113
+0.05(+1.10%)
Apr 16, 2012
4.650
4.650
4.510
4.530
6,404
-0.12(-2.58%)
Apr 13, 2012
4.730
4.900
4.650
4.650
5,400
+0.05(+1.08%)
Apr 12, 2012
4.640
4.650
4.600
4.600
5,253
+0.00(+0.00%)
Apr 11, 2012
4.690
4.690
4.530
4.600
2,900
-0.08(-1.69%)
Apr 10, 2012
4.700
4.720
4.570
4.679
7,701
+0.04(+0.84%)
Apr 09, 2012
4.520
4.640
4.520
4.640
3,965
+0.06(+1.22%)
Apr 05, 2012
4.600
4.640
4.500
4.584
2,800
-0.07(-1.42%)
Apr 04, 2012
4.650
4.650
4.630
4.650
5,015
+0.05(+1.09%)
Apr 03, 2012
4.660
4.700
4.600
4.600
4,011
-0.09(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.