Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.230
1.230
1.160
1.160
694
-0.00(-0.01%)
Jun 29, 2016
1.210
1.210
1.160
1.160
1,100
+0.00(+0.01%)
Jun 28, 2016
1.160
1.223
1.160
1.160
1,222
-0.07(-5.69%)
Jun 27, 2016
1.200
1.230
1.200
1.230
4,405
+0.00(+0.00%)
Jun 24, 2016
1.280
1.280
1.220
1.230
923
-0.07(-5.38%)
Jun 23, 2016
1.300
1.300
1.300
1.300
133
+0.08(+6.56%)
Jun 22, 2016
1.240
1.240
1.230
1.220
3,952
+0.00(+0.00%)
Jun 21, 2016
1.230
1.230
1.220
1.220
3,191
-0.01(-0.86%)
Jun 20, 2016
1.235
1.320
1.220
1.231
10,040
-0.01(-0.49%)
Jun 17, 2016
1.237
1.237
1.237
1.237
267
-0.02(-1.86%)
Jun 16, 2016
1.260
1.260
1.260
1.260
4,514
+0.04(+3.15%)
Jun 15, 2016
1.343
1.350
1.222
1.222
10,401
-0.08(-6.04%)
Jun 13, 2016
1.260
1.300
1.300
1.300
1
+0.00(+0.00%)
Jun 09, 2016
1.300
1.300
1.300
1.300
89
+0.00(+0.00%)
Jun 08, 2016
1.300
1.390
1.200
1.300
115,439
+0.03(+2.36%)
Jun 06, 2016
1.240
1.270
1.270
1.270
6
+0.03(+2.42%)
Jun 02, 2016
1.290
1.240
1.240
1.240
20
+0.01(+0.81%)
Jun 01, 2016
1.380
1.380
1.230
1.230
9,431
-0.07(-5.38%)
May 31, 2016
1.270
1.480
1.270
1.300
1,930
+0.04(+3.17%)
May 27, 2016
1.280
1.260
1.260
1.260
4,900
-0.01(-0.79%)
May 26, 2016
1.250
1.270
1.250
1.270
9,019
+0.02(+1.59%)
May 25, 2016
1.240
1.270
1.240
1.250
26,340
+0.00(+0.01%)
May 24, 2016
1.230
1.260
1.200
1.250
6,965
+0.02(+1.63%)
May 23, 2016
1.180
1.250
1.180
1.230
5,427
+0.07(+6.03%)
May 20, 2016
1.280
1.280
1.160
1.160
21,786
-0.06(-4.93%)
May 19, 2016
1.220
1.290
1.210
1.220
6,568
+0.01(+0.83%)
May 18, 2016
1.220
1.320
1.210
1.210
17,131
-0.01(-0.82%)
May 17, 2016
1.240
1.280
1.220
1.220
50,078
-0.06(-4.69%)
May 16, 2016
1.240
1.322
1.240
1.280
2,396
+0.04(+3.23%)
May 13, 2016
1.320
1.360
1.240
1.240
5,784
-0.07(-5.34%)
May 12, 2016
1.360
1.360
1.200
1.310
9,251
-0.05(-3.68%)
May 11, 2016
1.360
1.380
1.320
1.360
7,948
+0.03(+2.26%)
May 10, 2016
1.310
1.350
1.310
1.330
33,763
+0.04(+3.10%)
May 09, 2016
1.440
1.565
1.250
1.290
37,133
-0.16(-11.03%)
May 06, 2016
1.410
1.510
1.410
1.450
9,014
+0.02(+1.39%)
May 05, 2016
1.600
1.600
1.400
1.430
46,321
-0.37(-20.55%)
May 04, 2016
1.310
1.800
1.280
1.800
154,928
+0.47(+35.34%)
May 03, 2016
1.370
1.400
1.300
1.330
11,956
-0.04(-2.92%)
May 02, 2016
1.350
1.400
1.350
1.370
6,523
+0.02(+1.48%)
Apr 29, 2016
1.350
1.380
1.310
1.350
3,619
-0.04(-2.88%)
Apr 28, 2016
1.250
1.400
1.250
1.390
9,662
+0.11(+8.59%)
Apr 27, 2016
1.420
1.450
1.230
1.280
31,902
-0.16(-11.11%)
Apr 26, 2016
1.440
1.450
1.397
1.440
20,091
+0.03(+2.37%)
Apr 25, 2016
1.270
1.450
1.270
1.407
99,270
+0.15(+11.63%)
Apr 22, 2016
1.260
1.270
1.230
1.260
17,953
+0.01(+0.80%)
Apr 21, 2016
1.180
1.260
1.110
1.250
48,956
+0.07(+5.93%)
Apr 20, 2016
1.150
1.190
1.100
1.180
17,481
+0.05(+4.42%)
Apr 19, 2016
1.160
1.160
1.101
1.130
628
+0.03(+2.73%)
Apr 18, 2016
1.110
1.180
1.048
1.100
6,610
+0.00(+0.00%)
Apr 15, 2016
1.040
1.180
1.040
1.100
7,786
+0.03(+2.81%)
Apr 14, 2016
1.160
1.160
1.030
1.070
46,398
-0.06(-5.32%)
Apr 13, 2016
1.120
1.216
1.080
1.130
16,135
+0.03(+2.68%)
Apr 12, 2016
1.150
1.150
1.100
1.101
36,434
-0.02(-1.74%)
Apr 11, 2016
1.150
1.210
1.100
1.120
53,073
-0.03(-2.61%)
Apr 08, 2016
1.060
1.170
1.060
1.150
9,024
+0.09(+8.48%)
Apr 07, 2016
1.050
1.070
1.050
1.060
5,225
+0.01(+0.96%)
Apr 06, 2016
1.000
1.051
0.9999
1.050
26,732
+0.08(+8.25%)
Apr 05, 2016
0.9800
0.9800
0.9700
0.9700
2,247
+0.04(+4.86%)
Apr 04, 2016
1.170
1.170
0.9220
0.9250
105,509
-0.24(-20.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.