Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8400	0.8400	0.7801	0.7901	14,868	-0.02(-2.46%)
Jun 29, 2017	0.8699	0.8778	0.7800	0.8100	21,633	+0.01(+1.25%)
Jun 28, 2017	0.7700	0.8500	0.7550	0.8000	31,855	+0.03(+3.90%)
Jun 27, 2017	0.7413	1.000	0.7413	0.7700	195,015	+0.02(+2.67%)
Jun 26, 2017	0.7000	0.7500	0.6630	0.7500	45,270	+0.07(+10.29%)
Jun 23, 2017	0.6900	0.7000	0.6631	0.6800	10,230	+0.02(+2.72%)
Jun 22, 2017	0.7000	0.7000	0.6300	0.6620	6,488	-0.04(-5.40%)
Jun 21, 2017	0.7000	0.7000	0.6600	0.6998	4,183	+0.03(+4.45%)
Jun 20, 2017	0.6893	0.7400	0.6600	0.6700	11,187	-0.02(-2.90%)
Jun 19, 2017	0.6600	0.7500	0.6600	0.6900	23,572	+0.03(+4.55%)
Jun 16, 2017	0.6930	0.6930	0.6600	0.6600	28,584	+0.00(+0.00%)
Jun 15, 2017	0.6900	0.7245	0.6500	0.6600	18,401	-0.05(-7.04%)
Jun 14, 2017	0.7000	0.7201	0.6900	0.7100	10,679	+0.02(+2.90%)
Jun 13, 2017	0.7500	0.8000	0.6000	0.6900	131,653	-0.02(-2.82%)
Jun 12, 2017	0.7500	0.7770	0.7200	0.7100	36,589	-0.01(-1.70%)
Jun 09, 2017	0.8500	0.8600	0.6900	0.7223	305,873	-0.09(-10.94%)
Jun 08, 2017	0.6900	1.050	0.6900	0.8110	689,615	+0.14(+21.04%)
Jun 07, 2017	0.6000	0.7499	0.5560	0.6700	269,047	+0.02(+3.09%)
Jun 06, 2017	0.7700	0.7700	0.5700	0.6499	133,412	-0.05(-7.16%)
Jun 05, 2017	0.7600	0.7697	0.7000	0.7000	51,886	-0.06(-7.89%)
Jun 02, 2017	0.7600	0.7850	0.7600	0.7600	28,734	+0.00(+0.00%)
Jun 01, 2017	0.8300	0.8560	0.7600	0.7600	75,739	-0.07(-8.43%)
May 31, 2017	0.8101	0.8440	0.8101	0.8300	6,082	-0.01(-1.19%)
May 30, 2017	0.8612	0.8612	0.8300	0.8400	9,542	-0.03(-3.44%)
May 26, 2017	0.9000	0.9000	0.8400	0.8699	10,687	+0.03(+3.56%)
May 25, 2017	0.8405	0.9100	0.8400	0.8400	19,285	-0.01(-1.18%)
May 24, 2017	0.8400	0.8501	0.8400	0.8500	14,451	+0.00(+0.00%)
May 23, 2017	0.9100	0.9100	0.8500	0.8500	23,769	-0.05(-5.56%)
May 22, 2017	0.8900	0.9000	0.8409	0.9000	6,489	+0.00(+0.00%)
May 19, 2017	0.8700	0.9300	0.8700	0.9000	35,065	+0.05(+5.88%)
May 18, 2017	0.8332	1.000	0.8300	0.8500	23,904	+0.02(+2.27%)
May 17, 2017	0.8800	0.8800	0.8300	0.8311	31,617	-0.08(-8.67%)
May 16, 2017	0.9257	1.050	0.8200	0.9100	350,629	+0.01(+0.55%)
May 15, 2017	0.9207	0.9207	0.9050	0.9050	1,065	-0.01(-0.55%)
May 12, 2017	0.8810	0.9300	0.8810	0.9100	1,447	+0.00(+0.00%)
May 11, 2017	0.8800	0.9300	0.8520	0.9100	3,719	+0.04(+4.51%)
May 10, 2017	0.8626	0.9250	0.8439	0.8707	3,178	-0.01(-1.06%)
May 09, 2017	0.8208	0.9600	0.8205	0.8800	66,493	-0.03(-3.30%)
May 08, 2017	0.9200	0.9300	0.8600	0.9100	6,595	+0.04(+4.60%)
May 05, 2017	0.8200	0.9700	0.8200	0.8700	38,248	+0.05(+6.10%)
May 04, 2017	0.8778	0.8800	0.8200	0.8200	6,997	-0.07(-7.76%)
May 03, 2017	0.8209	0.9000	0.8200	0.8890	2,353	+0.06(+7.07%)
May 02, 2017	0.8200	0.8500	0.8200	0.8303	8,706	+0.02(+2.49%)
May 01, 2017	0.8639	0.8800	0.8100	0.8101	40,230	-0.05(-6.22%)
Apr 28, 2017	0.9181	1.100	0.8500	0.8639	274,549	-0.05(-5.90%)
Apr 27, 2017	0.8693	0.9200	0.8500	0.9180	64,333	+0.07(+7.91%)
Apr 26, 2017	0.8500	0.8700	0.8500	0.8507	18,602	+0.00(+0.08%)
Apr 25, 2017	0.8799	0.8799	0.8500	0.8500	9,107	+0.00(+0.00%)
Apr 24, 2017	0.9300	0.9480	0.8100	0.8500	120,790	-0.08(-8.59%)
Apr 21, 2017	0.9100	0.9400	0.9100	0.9299	5,076	-0.02(-2.12%)
Apr 20, 2017	0.9100	0.9700	0.9100	0.9500	10,689	+0.03(+3.27%)
Apr 19, 2017	0.9900	0.9900	0.8600	0.9199	20,630	-0.08(-7.87%)
Apr 18, 2017	1.000	1.000	0.9985	0.9985	8,420	-0.06(-5.71%)
Apr 17, 2017	1.000	1.059	1.000	1.059	5,356	+0.07(+6.97%)
Apr 13, 2017	0.9900	0.9900	0.9900	0.9900	3,205	-0.01(-0.90%)
Apr 12, 2017	1.060	1.060	0.9900	0.9990	16,926	-0.00(-0.10%)
Apr 11, 2017	1.020	1.020	1.000	1.000	7,666	-0.02(-1.96%)
Apr 10, 2017	1.000	1.020	1.000	1.020	2,885	+0.02(+1.99%)
Apr 07, 2017	1.020	1.040	1.000	1.000	4,967	-0.02(-2.22%)
Apr 06, 2017	1.013	1.023	1.010	1.023	1,975	+0.00(+0.27%)
Apr 05, 2017	1.047	1.047	1.010	1.020	3,492	+0.01(+0.99%)
Apr 04, 2017	1.080	1.080	1.000	1.010	14,394	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.