Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Willi-Food Intl
(NQ:
WILC
)
9.410
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.056
3.056
2.900
2.921
18,674
-0.17(-5.52%)
Jun 27, 2008
2.992
3.170
2.992
3.092
18,726
+0.01(+0.46%)
Jun 26, 2008
3.483
3.483
3.078
3.078
5,465
-0.26(-7.68%)
Jun 25, 2008
3.327
3.455
3.327
3.334
6,024
+0.10(+3.08%)
Jun 24, 2008
3.213
3.483
3.042
3.234
31,396
-0.05(-1.52%)
Jun 23, 2008
3.462
3.462
3.270
3.284
13,083
-0.09(-2.61%)
Jun 20, 2008
3.433
3.440
3.355
3.372
4,023
+0.02(+0.51%)
Jun 19, 2008
3.625
3.625
3.319
3.355
25,079
-0.29(-7.99%)
Jun 18, 2008
3.853
3.853
3.611
3.646
28,692
-0.18(-4.82%)
Jun 17, 2008
3.867
3.899
3.817
3.831
10,410
-0.01(-0.37%)
Jun 16, 2008
3.867
3.874
3.845
3.845
11,716
-0.06(-1.64%)
Jun 13, 2008
3.981
3.981
3.874
3.909
13,259
+0.01(+0.18%)
Jun 12, 2008
3.895
3.973
3.874
3.902
11,605
-0.04(-1.05%)
Jun 11, 2008
3.895
4.016
3.895
3.944
1,575
-0.02(-0.40%)
Jun 10, 2008
3.954
4.037
3.895
3.959
5,233
-0.02(-0.54%)
Jun 09, 2008
4.046
4.046
3.909
3.981
18,622
+0.00(+0.00%)
Jun 06, 2008
4.099
4.099
3.981
3.981
351
-0.14(-3.45%)
Jun 05, 2008
3.981
4.123
3.917
4.123
16,199
+0.10(+2.47%)
Jun 04, 2008
4.094
4.165
4.023
4.023
10,253
-0.14(-3.41%)
Jun 03, 2008
4.194
4.194
4.030
4.165
6,907
-0.03(-0.68%)
Jun 02, 2008
4.180
4.194
3.938
4.194
22,231
+0.18(+4.42%)
May 30, 2008
4.208
4.258
4.016
4.016
31,967
-0.16(-3.91%)
May 29, 2008
4.023
4.251
4.016
4.180
38,871
+0.16(+4.07%)
May 28, 2008
3.973
4.691
3.966
4.016
309,753
+0.10(+2.54%)
May 27, 2008
3.952
3.952
3.874
3.917
2,411
-0.09(-2.13%)
May 26, 2008
3.995
4.009
3.995
4.002
2,110
+0.00(+0.00%)
May 23, 2008
3.995
4.009
3.995
4.002
2,110
+0.13(+3.30%)
May 22, 2008
3.952
4.009
3.874
3.874
13,815
-0.16(-3.88%)
May 21, 2008
3.909
4.030
3.909
4.030
15,036
+0.19(+5.00%)
May 20, 2008
3.845
3.924
3.746
3.838
64,689
-0.03(-0.74%)
May 19, 2008
4.037
4.037
3.838
3.867
5,289
-0.06(-1.63%)
May 16, 2008
3.952
3.969
3.838
3.931
6,221
-0.12(-2.98%)
May 15, 2008
4.116
4.116
3.952
4.052
25,659
-0.06(-1.55%)
May 14, 2008
4.108
4.123
4.108
4.115
2,542
+0.08(+1.94%)
May 13, 2008
3.981
4.037
3.959
4.037
2,335
+0.00(+0.03%)
May 12, 2008
3.945
4.052
3.945
4.036
3,313
-0.13(-3.10%)
May 09, 2008
3.945
4.229
3.945
4.165
5,263
+0.22(+5.58%)
May 08, 2008
3.945
4.215
3.945
3.945
2,342
-0.23(-5.45%)
May 07, 2008
3.845
4.229
3.838
4.172
5,409
-0.02(-0.51%)
May 06, 2008
4.158
4.194
4.158
4.194
3,805
+0.06(+1.55%)
May 05, 2008
4.073
4.180
3.867
4.130
1,125
+0.11(+2.83%)
May 02, 2008
4.094
4.108
3.917
4.016
2,457
+0.04(+0.89%)
May 01, 2008
4.009
4.016
3.875
3.981
3,306
+0.04(+1.08%)
Apr 30, 2008
4.094
4.094
3.867
3.938
5,416
-0.16(-3.82%)
Apr 29, 2008
4.052
4.101
4.052
4.094
2,039
+0.05(+1.23%)
Apr 28, 2008
3.824
4.052
3.824
4.044
1,406
+0.01(+0.18%)
Apr 25, 2008
4.108
4.172
3.952
4.037
5,351
-0.09(-2.07%)
Apr 24, 2008
4.215
4.215
3.966
4.123
4,923
-0.09(-2.19%)
Apr 23, 2008
4.172
4.215
4.137
4.215
7,765
+0.06(+1.37%)
Apr 22, 2008
4.144
4.187
4.052
4.158
1,969
+0.01(+0.17%)
Apr 21, 2008
4.208
4.208
4.059
4.151
4,269
-0.06(-1.35%)
Apr 18, 2008
4.044
4.208
3.817
4.208
5,440
-0.01(-0.17%)
Apr 17, 2008
4.016
4.215
3.959
4.215
29,587
+0.20(+4.95%)
Apr 16, 2008
4.123
4.123
4.016
4.016
984
-0.18(-4.24%)
Apr 15, 2008
4.194
4.194
3.909
4.194
6,021
+0.00(+0.00%)
Apr 14, 2008
4.208
4.208
4.052
4.194
42,143
+0.00(+0.00%)
Apr 11, 2008
4.187
4.194
4.023
4.194
2,827
+0.00(+0.00%)
Apr 10, 2008
4.052
4.194
3.898
4.194
13,932
+0.14(+3.51%)
Apr 09, 2008
3.838
4.194
3.838
4.052
61,096
+0.14(+3.64%)
Apr 08, 2008
3.958
3.958
3.845
3.909
4,501
-0.04(-1.08%)
Apr 07, 2008
3.860
3.952
3.860
3.952
8,913
-0.01(-0.18%)
Apr 04, 2008
3.959
3.959
3.845
3.959
1,115
-0.00(-0.07%)
Apr 03, 2008
4.009
4.009
3.867
3.962
5,927
+0.03(+0.80%)
Apr 02, 2008
3.845
4.016
3.838
3.931
3,749
-0.09(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.