Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
25.84
26.20
25.45
25.67
2,614,215
+0.45(+1.78%)
Jun 28, 2012
24.79
25.68
24.48
25.22
3,808,466
+0.75(+3.06%)
Jun 27, 2012
23.32
24.76
23.32
24.47
2,536,649
+1.26(+5.43%)
Jun 26, 2012
23.28
23.56
22.92
23.21
1,393,076
-0.06(-0.26%)
Jun 25, 2012
24.00
24.04
23.09
23.27
2,186,656
-1.18(-4.83%)
Jun 22, 2012
23.91
24.53
23.77
24.45
2,099,134
+0.81(+3.43%)
Jun 21, 2012
24.42
24.60
23.48
23.64
2,146,372
-0.92(-3.75%)
Jun 20, 2012
24.23
24.84
24.22
24.56
1,884,987
+0.28(+1.15%)
Jun 19, 2012
24.04
24.50
23.82
24.28
2,339,204
+0.36(+1.51%)
Jun 18, 2012
23.67
24.30
23.49
23.92
2,899,991
+0.02(+0.08%)
Jun 15, 2012
23.04
24.00
23.00
23.90
2,888,766
+0.99(+4.32%)
Jun 14, 2012
23.05
23.41
22.62
22.91
1,960,056
-0.14(-0.61%)
Jun 13, 2012
23.29
23.46
22.86
23.05
1,959,554
-0.36(-1.54%)
Jun 12, 2012
23.15
23.65
23.00
23.41
2,016,914
+0.42(+1.83%)
Jun 11, 2012
24.04
24.15
22.97
22.99
2,024,579
-0.87(-3.65%)
Jun 08, 2012
23.44
23.95
23.20
23.86
1,880,354
+0.29(+1.23%)
Jun 07, 2012
24.60
24.76
23.55
23.57
2,300,156
-0.58(-2.40%)
Jun 06, 2012
23.89
24.39
23.67
24.15
3,128,913
+0.54(+2.31%)
Jun 05, 2012
23.01
23.80
23.00
23.61
2,831,661
+0.61(+2.63%)
Jun 04, 2012
23.74
23.98
22.56
23.00
3,930,994
-0.62(-2.62%)
Jun 01, 2012
24.37
24.45
23.55
23.62
3,186,452
-1.45(-5.78%)
May 31, 2012
25.67
25.73
24.35
25.07
3,091,969
-0.59(-2.30%)
May 30, 2012
26.42
26.48
25.21
25.66
2,981,485
-0.91(-3.42%)
May 29, 2012
26.44
27.09
26.19
26.57
2,425,509
+0.46(+1.76%)
May 25, 2012
25.89
26.58
25.76
26.11
2,863,536
+0.20(+0.77%)
May 24, 2012
26.57
26.58
25.58
25.91
3,010,586
-0.54(-2.04%)
May 23, 2012
26.60
26.63
25.39
26.45
8,198,151
-0.75(-2.76%)
May 22, 2012
27.55
27.67
25.30
27.20
10,137,247
-1.89(-6.50%)
May 21, 2012
28.61
29.16
27.87
29.09
2,694,719
+0.60(+2.11%)
May 18, 2012
29.64
29.92
28.35
28.49
2,883,623
-1.06(-3.59%)
May 17, 2012
30.49
30.73
29.38
29.55
2,793,644
-0.90(-2.96%)
May 16, 2012
30.52
31.95
30.22
30.45
4,713,964
+0.02(+0.07%)
May 15, 2012
31.09
31.70
30.29
30.43
3,803,954
-0.72(-2.31%)
May 14, 2012
31.71
32.10
31.05
31.15
3,153,579
-0.92(-2.87%)
May 11, 2012
31.41
32.85
31.40
32.07
2,521,841
+0.33(+1.04%)
May 10, 2012
33.09
33.10
31.50
31.74
3,172,264
-0.92(-2.82%)
May 09, 2012
31.74
32.94
31.59
32.66
2,532,706
+0.36(+1.11%)
May 08, 2012
32.53
32.65
31.05
32.30
3,256,383
-0.58(-1.76%)
May 07, 2012
32.18
33.45
31.81
32.88
3,630,789
+1.05(+3.30%)
May 04, 2012
32.10
32.78
31.50
31.83
2,496,250
-0.51(-1.58%)
May 03, 2012
32.41
33.41
31.94
32.34
3,556,360
-0.01(-0.03%)
May 02, 2012
31.25
32.49
31.11
32.35
2,797,616
+0.85(+2.70%)
May 01, 2012
31.07
32.10
30.81
31.50
2,850,587
+0.60(+1.94%)
Apr 30, 2012
30.81
31.32
30.76
30.90
1,497,063
-0.07(-0.23%)
Apr 27, 2012
31.00
31.12
30.54
30.97
1,294,270
-0.13(-0.42%)
Apr 26, 2012
30.06
31.25
30.06
31.10
2,019,853
+0.75(+2.45%)
Apr 25, 2012
30.16
30.93
30.02
30.36
2,271,339
+0.57(+1.93%)
Apr 24, 2012
29.63
29.94
29.36
29.78
3,094,927
+0.14(+0.47%)
Apr 23, 2012
29.95
30.10
29.11
29.64
3,614,418
-0.85(-2.79%)
Apr 20, 2012
30.22
30.75
30.16
30.49
4,235,144
+0.37(+1.23%)
Apr 19, 2012
30.18
31.21
29.75
30.12
3,300,925
+0.15(+0.50%)
Apr 18, 2012
29.28
30.39
28.81
29.97
10,010,428
-1.93(-6.05%)
Apr 17, 2012
31.01
32.50
31.01
31.90
5,449,657
+0.98(+3.17%)
Apr 16, 2012
31.66
32.00
30.07
30.92
2,961,160
-0.63(-2.00%)
Apr 13, 2012
32.55
32.55
31.41
31.55
4,391,866
-1.00(-3.06%)
Apr 12, 2012
31.31
32.70
31.22
32.55
3,317,861
+1.35(+4.31%)
Apr 11, 2012
30.00
31.22
29.93
31.20
3,620,256
+1.75(+5.94%)
Apr 10, 2012
29.23
30.69
29.10
29.45
5,692,677
+1.01(+3.55%)
Apr 09, 2012
29.05
29.07
28.41
28.44
2,529,534
-1.17(-3.95%)
Apr 05, 2012
29.63
29.93
29.30
29.61
1,526,590
+0.05(+0.17%)
Apr 04, 2012
30.42
30.49
29.17
29.56
3,078,210
-1.35(-4.37%)
Apr 03, 2012
31.37
31.86
30.61
30.91
2,375,157
-0.67(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.