Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
58.22
59.57
58.15
59.19
760,455
+0.89(+1.53%)
Jun 29, 2020
58.42
58.42
56.88
58.30
765,798
+0.56(+0.97%)
Jun 26, 2020
58.27
58.46
56.85
57.74
1,175,500
-0.66(-1.13%)
Jun 25, 2020
57.85
58.63
57.17
58.40
1,646,578
-0.10(-0.17%)
Jun 24, 2020
59.15
59.73
58.02
58.50
905,380
-1.61(-2.68%)
Jun 23, 2020
60.73
61.29
59.73
60.11
923,750
+0.61(+1.03%)
Jun 22, 2020
60.36
60.46
59.17
59.50
885,176
-1.01(-1.67%)
Jun 19, 2020
60.29
61.76
60.25
60.51
1,508,100
+0.68(+1.14%)
Jun 18, 2020
60.65
61.54
59.64
59.83
768,932
-1.08(-1.77%)
Jun 17, 2020
61.51
62.30
60.77
60.91
1,109,046
+0.10(+0.16%)
Jun 16, 2020
62.59
64.16
60.39
60.81
1,288,500
+0.10(+0.16%)
Jun 15, 2020
59.25
61.49
59.16
60.71
1,500,694
-0.30(-0.49%)
Jun 12, 2020
60.19
61.18
59.12
61.01
2,143,900
+3.13(+5.41%)
Jun 11, 2020
57.27
59.00
56.95
57.88
2,247,591
-2.32(-3.85%)
Jun 10, 2020
60.70
61.60
59.88
60.20
2,442,820
-1.49(-2.42%)
Jun 09, 2020
59.67
61.81
58.32
61.69
1,875,403
+0.89(+1.46%)
Jun 08, 2020
59.18
60.99
58.78
60.80
1,233,496
+1.54(+2.60%)
Jun 05, 2020
58.04
60.30
57.00
59.26
2,307,700
+1.88(+3.28%)
Jun 04, 2020
56.48
57.59
56.08
57.38
2,020,682
+0.58(+1.02%)
Jun 03, 2020
55.10
57.70
54.64
56.80
1,610,862
+2.87(+5.32%)
Jun 02, 2020
53.56
54.00
52.31
53.93
1,326,178
+1.06(+2.00%)
Jun 01, 2020
52.35
53.62
51.68
52.87
1,233,054
+0.18(+0.34%)
May 29, 2020
52.99
53.53
51.46
52.69
1,759,300
-0.28(-0.53%)
May 28, 2020
55.85
56.00
52.76
52.97
1,473,513
-2.98(-5.33%)
May 27, 2020
55.30
56.10
53.38
55.95
1,889,983
+0.78(+1.41%)
May 26, 2020
54.39
55.46
54.07
55.17
1,895,723
+3.44(+6.65%)
May 22, 2020
50.72
51.82
50.26
51.73
636,700
+0.77(+1.51%)
May 21, 2020
53.13
53.78
50.77
50.96
1,659,232
-2.73(-5.08%)
May 20, 2020
52.00
54.68
51.52
53.69
3,793,516
+4.04(+8.14%)
May 19, 2020
49.20
50.97
48.78
49.65
2,118,304
+0.26(+0.53%)
May 18, 2020
44.83
49.52
44.59
49.39
2,604,862
+6.64(+15.53%)
May 15, 2020
41.96
43.94
41.40
42.75
1,043,600
-0.38(-0.88%)
May 14, 2020
42.93
43.68
41.29
43.13
1,105,531
-0.53(-1.21%)
May 13, 2020
44.71
44.84
43.12
43.66
1,500,057
-1.04(-2.33%)
May 12, 2020
45.99
46.35
44.67
44.70
1,042,384
-1.13(-2.47%)
May 11, 2020
45.38
46.40
45.27
45.83
1,772,236
-0.82(-1.76%)
May 08, 2020
44.20
46.71
43.46
46.65
1,471,400
+3.29(+7.59%)
May 07, 2020
41.68
43.45
41.68
43.36
1,404,055
+2.21(+5.37%)
May 06, 2020
41.01
41.86
40.43
41.15
754,585
+0.57(+1.40%)
May 05, 2020
41.35
42.50
40.31
40.58
1,086,210
+0.48(+1.20%)
May 04, 2020
39.64
40.12
38.65
40.10
903,189
+0.31(+0.78%)
May 01, 2020
41.56
42.24
39.39
39.79
1,373,600
-3.34(-7.74%)
Apr 30, 2020
44.99
45.00
42.61
43.13
2,540,137
-3.12(-6.75%)
Apr 29, 2020
42.76
46.35
42.54
46.25
3,209,938
+4.83(+11.66%)
Apr 28, 2020
40.02
41.97
39.53
41.42
2,146,708
+1.68(+4.23%)
Apr 27, 2020
38.58
39.87
38.30
39.74
1,026,359
+1.70(+4.47%)
Apr 24, 2020
37.51
38.30
37.15
38.04
988,400
+0.68(+1.82%)
Apr 23, 2020
36.98
37.64
36.49
37.36
1,299,839
+0.52(+1.41%)
Apr 22, 2020
36.25
37.14
35.80
36.84
2,087,444
+1.97(+5.65%)
Apr 21, 2020
34.85
35.80
34.17
34.87
1,987,201
-0.46(-1.30%)
Apr 20, 2020
35.35
36.02
34.54
35.33
2,797,890
-0.07(-0.20%)
Apr 17, 2020
35.70
35.85
35.10
35.40
6,573,100
-0.31(-0.87%)
Apr 16, 2020
37.88
38.03
35.54
35.71
4,887,167
-3.08(-7.94%)
Apr 15, 2020
39.31
39.50
37.91
38.79
765,772
-0.88(-2.22%)
Apr 14, 2020
39.32
40.17
38.78
39.67
873,559
+1.75(+4.61%)
Apr 13, 2020
38.06
38.47
37.09
37.92
738,478
-0.56(-1.46%)
Apr 09, 2020
39.41
40.69
37.76
38.48
779,300
-0.68(-1.74%)
Apr 08, 2020
37.69
40.04
36.53
39.16
966,754
+2.01(+5.41%)
Apr 07, 2020
39.17
39.82
36.69
37.15
1,360,796
-1.03(-2.70%)
Apr 06, 2020
35.40
38.35
35.07
38.18
1,257,077
+4.54(+13.50%)
Apr 03, 2020
32.75
35.68
32.62
33.64
1,639,100
-0.37(-1.09%)
Apr 02, 2020
31.20
34.21
31.09
34.01
1,278,791
+2.56(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.