Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.89
+2.41 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1.735
1.739
1.702
1.725
877,564,096
-0.05(-2.88%)
Jun 29, 2006
1.710
1.780
1.698
1.776
1,037,862,336
+0.09(+5.27%)
Jun 28, 2006
1.725
1.726
1.669
1.687
1,009,099,584
-0.04(-2.46%)
Jun 27, 2006
1.780
1.784
1.729
1.730
652,813,056
-0.05(-2.64%)
Jun 26, 2006
1.782
1.783
1.758
1.777
553,210,688
+0.00(+0.27%)
Jun 23, 2006
1.799
1.812
1.769
1.772
782,811,328
-0.02(-1.26%)
Jun 22, 2006
1.753
1.800
1.749
1.794
1,147,039,616
+0.05(+2.97%)
Jun 21, 2006
1.739
1.768
1.726
1.743
1,023,866,048
+0.01(+0.68%)
Jun 20, 2006
1.735
1.757
1.725
1.731
798,007,168
+0.01(+0.47%)
Jun 19, 2006
1.742
1.752
1.717
1.723
855,323,584
-0.01(-0.63%)
Jun 16, 2006
1.777
1.783
1.732
1.734
993,847,232
-0.05(-3.07%)
Jun 15, 2006
1.726
1.799
1.709
1.788
1,411,621,376
+0.05(+3.07%)
Jun 14, 2006
1.755
1.770
1.707
1.735
1,041,544,704
-0.02(-1.23%)
Jun 13, 2006
1.735
1.780
1.728
1.757
1,281,596,416
+0.04(+2.33%)
Jun 12, 2006
1.789
1.799
1.716
1.717
851,202,752
-0.07(-3.78%)
Jun 09, 2006
1.843
1.854
1.780
1.784
919,995,264
-0.05(-2.50%)
Jun 08, 2006
1.760
1.835
1.721
1.830
1,657,048,704
+0.07(+3.75%)
Jun 07, 2006
1.810
1.819
1.757
1.764
890,010,688
-0.03(-1.94%)
Jun 06, 2006
1.814
1.826
1.774
1.799
861,018,048
-0.01(-0.46%)
Jun 05, 2006
1.842
1.842
1.806
1.807
718,366,016
-0.05(-2.69%)
Jun 02, 2006
1.880
1.900
1.834
1.857
813,230,912
-0.02(-0.82%)
Jun 01, 2006
1.803
1.876
1.793
1.872
1,117,676,032
+0.07(+4.02%)
May 31, 2006
1.860
1.861
1.768
1.800
1,518,996,608
-0.04(-2.37%)
May 30, 2006
1.906
1.907
1.844
1.844
668,075,392
-0.07(-3.66%)
May 26, 2006
1.937
1.944
1.902
1.914
513,450,528
-0.02(-1.21%)
May 25, 2006
1.935
1.941
1.906
1.938
549,818,688
+0.03(+1.56%)
May 24, 2006
1.897
1.917
1.854
1.908
1,086,338,176
+0.01(+0.30%)
May 23, 2006
1.953
1.963
1.897
1.902
823,802,688
-0.01(-0.36%)
May 22, 2006
1.924
1.927
1.891
1.909
852,584,448
-0.03(-1.75%)
May 19, 2006
1.903
1.954
1.892
1.943
1,169,344,000
+0.04(+2.11%)
May 18, 2006
1.978
1.996
1.901
1.903
780,897,024
-0.06(-3.19%)
May 17, 2006
1.949
1.979
1.930
1.966
894,405,568
+0.01(+0.43%)
May 16, 2006
2.051
2.056
1.950
1.957
1,111,098,240
-0.08(-4.15%)
May 15, 2006
2.029
2.060
2.022
2.042
628,187,776
+0.00(+0.13%)
May 12, 2006
2.044
2.069
2.014
2.039
761,197,440
-0.01(-0.66%)
May 11, 2006
2.132
2.134
2.035
2.053
963,754,496
-0.07(-3.47%)
May 10, 2006
2.147
2.148
2.097
2.126
554,191,552
-0.01(-0.61%)
May 09, 2006
2.163
2.185
2.127
2.139
630,458,560
-0.03(-1.20%)
May 08, 2006
2.198
2.223
2.160
2.165
705,383,168
+0.00(+0.00%)
May 05, 2006
2.164
2.176
2.143
2.165
668,718,272
+0.02(+1.07%)
May 04, 2006
2.145
2.195
2.122
2.142
1,020,322,432
-0.00(-0.01%)
May 03, 2006
2.163
2.167
2.114
2.143
814,763,392
-0.01(-0.67%)
May 02, 2006
2.113
2.168
2.112
2.157
915,355,712
+0.06(+2.90%)
May 01, 2006
2.131
2.155
2.083
2.096
890,047,168
-0.02(-1.12%)
Apr 28, 2006
2.089
2.147
2.084
2.120
901,384,960
+0.03(+1.48%)
Apr 27, 2006
2.040
2.104
2.028
2.089
1,003,169,344
+0.04(+1.78%)
Apr 26, 2006
2.007
2.056
2.000
2.053
842,963,072
+0.06(+2.99%)
Apr 25, 2006
1.987
2.006
1.975
1.993
627,272,192
+0.01(+0.56%)
Apr 24, 2006
2.013
2.016
1.973
1.982
838,520,384
-0.04(-1.85%)
Apr 21, 2006
2.054
2.067
2.002
2.019
935,760,064
-0.02(-0.87%)
Apr 20, 2006
2.094
2.108
1.994
2.037
1,976,852,224
+0.06(+3.02%)
Apr 19, 2006
2.013
2.018
1.972
1.977
1,289,854,720
-0.02(-0.86%)
Apr 18, 2006
1.959
2.002
1.951
1.994
942,615,616
+0.04(+2.17%)
Apr 17, 2006
2.003
2.013
1.938
1.952
856,410,432
-0.05(-2.49%)
Apr 13, 2006
1.998
2.031
1.982
2.002
871,296,128
-0.01(-0.36%)
Apr 12, 2006
2.048
2.053
1.997
2.009
877,612,224
-0.04(-1.88%)
Apr 11, 2006
2.078
2.087
2.020
2.048
1,113,887,232
-0.02(-0.99%)
Apr 10, 2006
2.117
2.136
2.062
2.068
1,071,758,400
-0.03(-1.60%)
Apr 07, 2006
2.136
2.145
2.062
2.102
1,832,444,544
-0.04(-2.04%)
Apr 06, 2006
2.057
2.170
2.054
2.146
3,158,779,904
+0.12(+6.00%)
Apr 05, 2006
1.949
2.024
1.932
2.024
2,649,511,424
+0.18(+9.87%)
Apr 04, 2006
1.863
1.874
1.839
1.842
1,105,075,968
-0.08(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.