Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.34	67.41	65.88	66.30	340,272	+0.36(+0.55%)
Jun 27, 2019	65.28	66.41	65.28	65.94	134,529	+0.54(+0.82%)
Jun 26, 2019	65.06	65.90	64.63	65.41	177,756	+0.57(+0.88%)
Jun 25, 2019	65.05	65.18	63.77	64.84	228,194	-0.11(-0.16%)
Jun 24, 2019	65.61	66.29	64.69	64.94	146,360	-0.69(-1.06%)
Jun 21, 2019	65.88	66.46	65.58	65.64	358,828	-0.31(-0.47%)
Jun 20, 2019	66.68	66.68	64.91	65.94	184,533	-0.14(-0.21%)
Jun 19, 2019	66.22	67.30	65.96	66.08	208,934	-0.27(-0.41%)
Jun 18, 2019	65.26	66.50	64.95	66.36	146,591	+1.23(+1.89%)
Jun 17, 2019	66.25	66.36	64.98	65.13	151,356	-1.21(-1.83%)
Jun 14, 2019	66.30	66.48	65.06	66.34	161,427	+0.04(+0.05%)
Jun 13, 2019	66.45	66.83	65.78	66.30	112,501	+0.04(+0.05%)
Jun 12, 2019	67.61	67.61	66.03	66.27	118,998	-0.97(-1.44%)
Jun 11, 2019	68.03	68.47	66.97	67.23	90,189	-0.42(-0.62%)
Jun 10, 2019	67.61	68.36	65.97	67.66	91,686	+0.50(+0.75%)
Jun 07, 2019	67.31	67.58	66.61	67.15	88,568	-0.37(-0.55%)
Jun 06, 2019	67.73	68.01	66.90	67.52	98,218	-0.30(-0.44%)
Jun 05, 2019	68.31	68.51	67.19	67.82	90,883	-0.54(-0.78%)
Jun 04, 2019	67.17	68.36	66.75	68.36	98,059	+2.03(+3.06%)
Jun 03, 2019	65.72	67.01	64.87	66.33	257,902	+0.51(+0.77%)
May 31, 2019	66.41	66.63	65.73	65.82	208,899	-1.47(-2.18%)
May 30, 2019	68.40	68.69	66.86	67.29	138,930	-1.04(-1.52%)
May 29, 2019	67.56	68.44	66.76	68.32	157,234	+0.44(+0.65%)
May 28, 2019	68.99	69.14	67.82	67.88	190,653	-1.20(-1.74%)
May 24, 2019	68.50	69.37	68.43	69.09	123,631	+1.02(+1.50%)
May 23, 2019	70.07	70.10	67.52	68.07	144,979	-2.65(-3.75%)
May 22, 2019	71.21	71.36	70.20	70.72	79,060	-0.83(-1.17%)
May 21, 2019	71.23	71.63	70.70	71.56	83,611	+0.66(+0.93%)
May 20, 2019	70.79	71.38	70.38	70.90	120,475	-0.10(-0.14%)
May 17, 2019	71.17	72.04	70.95	70.99	73,313	-0.94(-1.31%)
May 16, 2019	71.15	72.28	70.67	71.93	177,887	+1.26(+1.79%)
May 15, 2019	71.30	71.44	70.09	70.67	252,662	-1.37(-1.90%)
May 14, 2019	71.43	72.64	71.15	72.04	194,010	+0.92(+1.30%)
May 13, 2019	72.93	73.11	70.78	71.12	183,680	-3.14(-4.22%)
May 10, 2019	73.79	74.29	73.20	74.25	197,059	+0.23(+0.31%)
May 09, 2019	73.99	74.14	73.22	74.02	141,744	-0.72(-0.96%)
May 08, 2019	75.24	75.75	74.65	74.74	112,803	-0.92(-1.21%)
May 07, 2019	76.08	76.19	75.47	75.66	308,171	-1.22(-1.59%)
May 06, 2019	75.86	77.28	75.55	76.88	168,148	-0.14(-0.18%)
May 03, 2019	76.36	77.24	75.55	77.02	95,163	+0.88(+1.16%)
May 02, 2019	75.49	76.50	75.49	76.14	98,205	+0.71(+0.94%)
May 01, 2019	76.03	76.83	75.15	75.43	228,661	-0.66(-0.87%)
Apr 30, 2019	77.05	77.15	75.97	76.09	224,660	-0.79(-1.03%)
Apr 29, 2019	75.76	77.45	75.76	76.89	163,156	+1.00(+1.32%)
Apr 26, 2019	74.87	75.92	73.84	75.88	131,808	+0.99(+1.32%)
Apr 25, 2019	74.74	75.67	70.65	74.90	179,970	-0.34(-0.45%)
Apr 24, 2019	75.10	75.96	71.85	75.24	210,651	-1.03(-1.35%)
Apr 23, 2019	74.18	76.27	73.67	76.27	191,297	+2.00(+2.69%)
Apr 22, 2019	75.18	75.63	73.45	74.27	154,949	-1.08(-1.44%)
Apr 18, 2019	76.03	76.03	75.09	75.35	114,287	-0.63(-0.83%)
Apr 17, 2019	76.20	76.24	75.17	75.98	114,043	+0.03(+0.05%)
Apr 16, 2019	74.32	76.04	74.12	75.95	197,659	+1.66(+2.23%)
Apr 15, 2019	75.72	76.15	73.92	74.29	157,985	-1.47(-1.94%)
Apr 12, 2019	74.70	76.06	74.45	75.75	192,960	+1.72(+2.32%)
Apr 11, 2019	74.19	74.98	73.45	74.03	198,030	+0.03(+0.04%)
Apr 10, 2019	73.05	74.04	72.13	74.01	203,643	+0.84(+1.15%)
Apr 09, 2019	74.05	74.09	72.85	73.17	125,973	-1.17(-1.57%)
Apr 08, 2019	73.74	74.54	73.67	74.34	122,023	+0.46(+0.63%)
Apr 05, 2019	73.76	73.93	72.92	73.88	179,906	+0.31(+0.43%)
Apr 04, 2019	72.66	74.22	72.46	73.56	222,029	+0.80(+1.10%)
Apr 03, 2019	73.39	73.72	72.35	72.76	150,569	+0.14(+0.19%)
Apr 02, 2019	72.75	73.57	72.29	72.62	138,764	-0.62(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.