Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
8.425
8.552
8.425
8.552
660
-0.01(-0.07%)
Jun 28, 2007
8.413
8.558
8.413
8.558
2,313
+0.15(+1.73%)
Jun 27, 2007
8.413
8.413
8.413
8.413
578
+0.00(+0.00%)
Jun 26, 2007
8.413
8.413
8.413
8.413
165
+0.00(+0.00%)
Jun 25, 2007
8.437
8.564
8.413
8.413
5,007
-0.18(-2.04%)
Jun 22, 2007
8.588
8.588
8.588
8.588
330
+0.01(+0.07%)
Jun 21, 2007
8.564
8.582
8.473
8.582
16,392
+0.05(+0.57%)
Jun 20, 2007
8.534
8.534
8.534
8.534
2,147
+0.01(+0.14%)
Jun 19, 2007
8.510
8.588
8.504
8.522
2,147
-0.06(-0.71%)
Jun 18, 2007
8.540
8.582
8.431
8.582
991
+0.17(+2.01%)
Jun 15, 2007
8.776
8.776
8.413
8.413
12,061
-0.18(-2.04%)
Jun 14, 2007
8.625
8.625
8.572
8.588
1,652
-0.01(-0.07%)
Jun 13, 2007
8.619
8.625
8.576
8.594
3,304
+0.18(+2.16%)
Jun 12, 2007
8.413
8.612
8.413
8.413
6,939
-0.18(-2.04%)
Jun 11, 2007
8.588
8.588
8.588
8.588
0
+0.00(+0.00%)
Jun 08, 2007
8.516
8.600
8.449
8.588
5,161
+0.20(+2.38%)
Jun 07, 2007
8.382
8.403
8.382
8.389
1,363
-0.02(-0.29%)
Jun 06, 2007
8.407
8.534
8.407
8.413
4,750
-0.10(-1.14%)
Jun 05, 2007
8.510
8.510
8.510
8.510
0
+0.00(+0.00%)
Jun 04, 2007
8.537
8.594
8.510
8.510
3,717
-0.12(-1.33%)
Jun 01, 2007
8.625
8.625
8.625
8.625
0
+0.00(+0.00%)
May 31, 2007
8.625
8.625
8.625
8.625
330
+0.15(+1.77%)
May 30, 2007
8.475
8.475
8.475
8.475
568
-0.08(-0.90%)
May 29, 2007
8.600
8.600
8.552
8.552
660
+0.12(+1.36%)
May 25, 2007
8.437
8.437
8.437
8.437
0
+0.00(+0.00%)
May 24, 2007
8.437
8.437
8.437
8.437
446
-0.04(-0.50%)
May 23, 2007
8.473
8.637
8.467
8.479
6,361
+0.00(+0.00%)
May 22, 2007
8.631
8.631
8.479
8.479
380
-0.07(-0.78%)
May 21, 2007
8.389
8.546
8.389
8.546
1,903
+0.09(+1.07%)
May 18, 2007
8.570
8.570
8.455
8.455
10,470
-0.02(-0.29%)
May 17, 2007
8.473
8.479
8.473
8.479
495
+0.01(+0.07%)
May 16, 2007
8.382
8.473
8.382
8.473
1,156
+0.09(+1.08%)
May 15, 2007
8.570
8.570
8.382
8.382
3,254
-0.09(-1.07%)
May 14, 2007
8.449
8.473
8.437
8.473
1,077
+0.05(+0.57%)
May 11, 2007
8.401
8.425
8.382
8.425
1,075
+0.04(+0.51%)
May 10, 2007
8.389
8.389
8.382
8.382
1,126
-0.02(-0.22%)
May 09, 2007
8.443
8.443
8.382
8.401
8,033
-0.04(-0.53%)
May 08, 2007
8.445
8.445
8.445
8.445
165
-0.04(-0.47%)
May 07, 2007
8.485
8.485
8.485
8.485
247
+0.04(+0.50%)
May 04, 2007
8.491
8.491
8.443
8.443
3,469
+0.03(+0.36%)
May 03, 2007
8.473
8.473
8.413
8.413
5,115
-0.01(-0.14%)
May 02, 2007
8.473
8.473
8.413
8.425
2,808
-0.05(-0.64%)
May 01, 2007
8.534
8.534
8.473
8.479
1,652
+0.01(+0.07%)
Apr 30, 2007
8.473
8.491
8.473
8.473
7,294
+0.03(+0.36%)
Apr 27, 2007
8.437
8.467
8.382
8.443
25,099
+0.06(+0.72%)
Apr 26, 2007
8.428
8.431
8.382
8.382
20,132
+0.00(+0.00%)
Apr 25, 2007
8.413
8.449
8.382
8.382
17,289
-0.09(-1.07%)
Apr 24, 2007
8.431
8.473
8.382
8.473
5,730
+0.09(+1.08%)
Apr 23, 2007
8.465
8.473
8.382
8.382
12,988
+0.00(+0.00%)
Apr 20, 2007
8.443
8.473
8.382
8.382
7,441
-0.09(-1.07%)
Apr 19, 2007
8.382
8.473
8.382
8.473
18,505
+0.00(+0.00%)
Apr 18, 2007
8.467
8.473
8.467
8.473
2,313
+0.05(+0.65%)
Apr 17, 2007
8.389
8.504
8.329
8.419
3,965
+0.04(+0.51%)
Apr 16, 2007
8.425
8.425
8.376
8.376
3,919
-0.07(-0.86%)
Apr 13, 2007
8.473
8.473
8.449
8.449
660
+0.08(+1.01%)
Apr 12, 2007
8.449
8.455
8.364
8.364
991
+0.01(+0.15%)
Apr 11, 2007
8.352
8.352
8.352
8.352
0
+0.00(+0.00%)
Apr 10, 2007
8.425
8.425
8.292
8.352
1,652
-0.07(-0.85%)
Apr 09, 2007
8.510
8.510
8.346
8.424
1,693
-0.00(-0.01%)
Apr 05, 2007
8.497
8.497
8.395
8.425
3,618
-0.07(-0.85%)
Apr 04, 2007
8.497
8.497
8.497
8.497
826
+0.12(+1.46%)
Apr 03, 2007
8.375
8.375
8.375
8.375
198
-0.12(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.