Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.86
-0.15 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.701
6.868
6.701
6.794
39,228
+0.09(+1.39%)
Jun 29, 2010
6.813
6.868
6.652
6.701
76,535
-0.01(-0.09%)
Jun 25, 2010
6.992
7.054
6.652
6.708
451,798
-0.25(-3.64%)
Jun 24, 2010
7.172
7.240
6.961
6.961
43,330
-0.28(-3.85%)
Jun 23, 2010
6.998
7.493
6.998
7.240
118,157
+0.24(+3.45%)
Jun 22, 2010
7.128
7.419
6.961
6.998
82,373
-0.08(-1.14%)
Jun 21, 2010
7.165
7.326
7.079
7.079
32,622
-0.19(-2.64%)
Jun 18, 2010
6.992
7.314
6.893
7.271
91,366
+0.33(+4.82%)
Jun 17, 2010
6.825
7.104
6.720
6.937
55,035
+0.17(+2.47%)
Jun 16, 2010
6.745
6.838
6.652
6.769
64,869
-0.06(-0.82%)
Jun 15, 2010
6.621
7.054
6.590
6.825
758,803
+0.24(+3.57%)
Jun 14, 2010
6.930
7.023
6.516
6.590
28,656
-0.26(-3.79%)
Jun 11, 2010
6.732
7.042
6.658
6.850
21,776
+0.06(+0.91%)
Jun 10, 2010
6.745
7.110
6.689
6.788
38,032
+0.14(+2.14%)
Jun 09, 2010
7.215
7.376
6.571
6.646
39,041
-0.45(-6.36%)
Jun 08, 2010
7.271
7.521
7.036
7.097
22,185
-0.19(-2.55%)
Jun 07, 2010
7.611
7.772
7.246
7.283
36,473
-0.27(-3.52%)
Jun 04, 2010
8.044
8.329
7.524
7.549
21,301
-0.66(-7.99%)
Jun 03, 2010
8.304
8.490
8.162
8.205
12,844
-0.15(-1.85%)
Jun 02, 2010
8.292
8.576
8.156
8.360
18,382
+0.07(+0.82%)
Jun 01, 2010
8.793
9.486
8.292
8.292
15,751
-0.61(-6.82%)
May 28, 2010
9.065
9.065
8.725
8.898
19,986
-0.17(-1.84%)
May 27, 2010
8.471
9.115
8.292
9.065
12,089
+0.84(+10.19%)
May 26, 2010
8.752
8.868
8.196
8.227
15,510
-0.19(-2.25%)
May 25, 2010
8.612
8.807
8.312
8.416
13,795
-0.30(-3.44%)
May 24, 2010
8.758
8.966
8.716
8.716
3,741
-0.02(-0.28%)
May 21, 2010
8.716
9.840
8.593
8.740
33,619
-0.10(-1.11%)
May 20, 2010
9.162
9.189
8.771
8.838
13,594
-0.48(-5.12%)
May 19, 2010
9.749
9.749
9.260
9.315
15,324
-0.19(-1.99%)
May 18, 2010
10.06
10.08
9.370
9.504
8,779
-0.38(-3.83%)
May 17, 2010
9.761
9.950
9.761
9.883
8,537
+0.19(+1.95%)
May 14, 2010
9.816
9.846
9.571
9.694
12,791
-0.21(-2.10%)
May 13, 2010
9.651
9.920
9.520
9.901
7,840
+0.18(+1.89%)
May 12, 2010
9.327
9.730
9.327
9.718
19,031
+0.43(+4.67%)
May 11, 2010
9.144
9.510
8.887
9.284
29,656
+0.09(+1.00%)
May 10, 2010
9.174
9.345
8.807
9.192
55,281
+0.64(+7.43%)
May 07, 2010
8.936
9.474
8.526
8.557
19,612
-0.32(-3.65%)
May 06, 2010
9.027
9.516
8.389
8.881
45,221
-0.21(-2.29%)
May 05, 2010
9.247
9.388
8.746
9.088
36,034
-0.15(-1.65%)
May 04, 2010
9.547
9.547
9.125
9.241
18,705
-0.44(-4.55%)
May 03, 2010
9.510
9.681
9.370
9.681
8,733
+0.21(+2.19%)
Apr 30, 2010
9.651
9.681
9.474
9.474
13,254
-0.30(-3.06%)
Apr 29, 2010
9.626
9.816
9.553
9.773
18,939
+0.02(+0.25%)
Apr 28, 2010
9.712
9.773
9.635
9.749
2,002
+0.10(+1.08%)
Apr 27, 2010
9.749
9.749
9.626
9.645
9,073
-0.10(-1.00%)
Apr 26, 2010
9.681
9.822
9.681
9.742
7,351
+0.02(+0.25%)
Apr 23, 2010
9.865
9.865
9.507
9.718
20,289
-0.06(-0.56%)
Apr 22, 2010
9.687
9.779
9.687
9.773
4,237
-0.02(-0.25%)
Apr 21, 2010
9.446
9.797
9.446
9.797
3,583
-0.09(-0.93%)
Apr 20, 2010
9.715
9.932
9.639
9.889
13,934
+0.15(+1.57%)
Apr 19, 2010
9.694
9.749
9.626
9.736
6,448
+0.04(+0.44%)
Apr 16, 2010
9.834
9.834
9.694
9.694
14,839
-0.13(-1.31%)
Apr 15, 2010
9.736
9.822
9.675
9.822
3,877
-0.02(-0.19%)
Apr 14, 2010
9.614
9.901
9.547
9.840
9,802
+0.24(+2.55%)
Apr 13, 2010
9.620
9.663
9.467
9.596
23,547
+0.11(+1.16%)
Apr 12, 2010
9.559
9.767
9.437
9.486
32,091
+0.02(+0.26%)
Apr 09, 2010
9.382
9.681
9.192
9.461
39,239
+0.07(+0.78%)
Apr 08, 2010
9.382
9.559
9.382
9.388
16,394
+0.01(+0.07%)
Apr 07, 2010
9.394
9.607
9.382
9.382
34,406
-0.09(-0.97%)
Apr 06, 2010
9.364
9.593
9.364
9.474
11,492
+0.03(+0.32%)
Apr 05, 2010
9.455
9.718
9.327
9.443
13,650
+0.19(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.