Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.72	12.01	11.47	12.00	149,059	+0.20(+1.68%)
Jun 27, 2013	11.68	11.83	11.56	11.80	0	+0.22(+1.90%)
Jun 26, 2013	11.55	11.69	11.50	11.58	0	-0.09(-0.79%)
Jun 25, 2013	11.72	11.75	11.64	11.67	0	-0.01(-0.06%)
Jun 24, 2013	11.70	11.76	11.54	11.68	0	-0.02(-0.18%)
Jun 21, 2013	11.60	11.74	11.51	11.70	61,394	+0.15(+1.29%)
Jun 20, 2013	11.47	11.59	11.47	11.55	0	-0.06(-0.55%)
Jun 19, 2013	11.56	11.67	11.56	11.62	0	-0.02(-0.18%)
Jun 18, 2013	11.44	11.64	11.42	11.64	0	+0.05(+0.43%)
Jun 17, 2013	11.68	11.72	11.48	11.59	0	+0.06(+0.55%)
Jun 14, 2013	11.79	11.83	11.46	11.52	0	-0.23(-1.99%)
Jun 13, 2013	11.46	11.79	11.44	11.76	16,769	+0.28(+2.41%)
Jun 12, 2013	11.56	11.56	11.46	11.48	5,902	+0.00(+0.00%)
Jun 11, 2013	11.57	11.67	11.42	11.48	15,503	-0.21(-1.82%)
Jun 10, 2013	11.79	11.81	11.68	11.69	0	-0.04(-0.30%)
Jun 07, 2013	11.75	11.80	11.72	11.73	0	+0.10(+0.85%)
Jun 06, 2013	11.69	11.69	11.47	11.63	8,953	-0.04(-0.30%)
Jun 05, 2013	11.61	11.75	11.61	11.67	0	-0.11(-0.90%)
Jun 04, 2013	11.97	11.99	11.71	11.77	0	-0.04(-0.30%)
Jun 03, 2013	11.74	11.90	11.59	11.81	61,386	+0.08(+0.66%)
May 31, 2013	11.65	11.80	11.65	11.73	13,634	-0.02(-0.18%)
May 30, 2013	11.78	11.85	11.69	11.75	7,166	+0.01(+0.12%)
May 29, 2013	11.84	11.96	11.72	11.74	16,117	-0.16(-1.34%)
May 28, 2013	11.83	11.90	11.69	11.90	15,671	+0.27(+2.35%)
May 24, 2013	11.62	11.70	11.55	11.62	0	-0.04(-0.36%)
May 23, 2013	11.64	11.69	11.57	11.66	0	-0.06(-0.54%)
May 22, 2013	11.75	11.77	11.63	11.73	0	-0.01(-0.06%)
May 21, 2013	11.76	11.84	11.68	11.73	0	+0.01(+0.06%)
May 20, 2013	11.70	11.92	11.62	11.73	0	+0.02(+0.18%)
May 17, 2013	11.62	11.76	11.47	11.71	0	+0.15(+1.34%)
May 16, 2013	11.45	11.69	11.45	11.55	3,873	-0.08(-0.66%)
May 15, 2013	11.57	11.66	11.50	11.63	0	+0.12(+1.04%)
May 13, 2013	11.56	11.56	11.48	11.51	0	+0.02(+0.18%)
May 10, 2013	11.59	11.64	11.40	11.49	0	-0.13(-1.09%)
May 09, 2013	11.62	11.62	11.57	11.62	0	-0.08(-0.66%)
May 08, 2013	11.83	11.83	11.48	11.69	0	-0.14(-1.19%)
May 07, 2013	11.67	11.86	11.52	11.83	0	+0.32(+2.74%)
May 06, 2013	11.38	11.52	11.35	11.52	0	+0.06(+0.55%)
May 03, 2013	11.52	11.68	11.45	11.45	0	+0.08(+0.74%)
May 02, 2013	11.12	11.42	11.12	11.37	0	+0.32(+2.92%)
May 01, 2013	11.31	11.31	11.05	11.05	0	-0.31(-2.72%)
Apr 30, 2013	11.24	11.42	11.24	11.36	0	+0.08(+0.68%)
Apr 29, 2013	11.31	11.36	11.22	11.28	8,779	-0.05(-0.43%)
Apr 26, 2013	11.52	11.52	11.22	11.33	24,956	-0.22(-1.88%)
Apr 25, 2013	11.58	11.68	11.47	11.55	0	+0.07(+0.61%)
Apr 24, 2013	11.37	11.55	11.37	11.48	9,222	-0.06(-0.55%)
Apr 23, 2013	11.46	11.54	11.28	11.54	17,657	+0.20(+1.79%)
Apr 22, 2013	11.43	11.51	11.11	11.33	9,495	-0.07(-0.62%)
Apr 19, 2013	11.12	11.41	11.12	11.40	15,177	+0.30(+2.72%)
Apr 18, 2013	11.01	11.22	11.01	11.10	22,247	-0.02(-0.19%)
Apr 17, 2013	11.17	11.32	10.87	11.12	36,224	-0.19(-1.67%)
Apr 16, 2013	11.18	11.55	11.15	11.31	22,279	+0.29(+2.61%)
Apr 15, 2013	11.71	11.71	10.98	11.03	34,844	-0.73(-6.21%)
Apr 12, 2013	11.72	11.81	11.72	11.76	5,334	-0.06(-0.53%)
Apr 11, 2013	11.92	11.95	11.73	11.82	23,054	-0.10(-0.82%)
Apr 10, 2013	11.74	11.98	11.74	11.92	55,426	+0.25(+2.10%)
Apr 09, 2013	11.78	11.92	11.66	11.67	30,313	-0.12(-1.01%)
Apr 08, 2013	11.80	11.90	11.59	11.79	46,965	+0.07(+0.60%)
Apr 05, 2013	11.57	11.79	11.57	11.72	13,986	-0.03(-0.24%)
Apr 04, 2013	11.66	11.77	11.59	11.75	16,847	+0.15(+1.27%)
Apr 03, 2013	11.78	11.85	11.58	11.60	35,716	-0.11(-0.96%)
Apr 02, 2013	11.86	11.97	11.66	11.71	64,273	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.