Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.71	25.77	25.06	25.14	30,407	-0.39(-1.54%)
Jun 28, 2018	25.59	26.12	25.47	25.53	18,643	-0.14(-0.55%)
Jun 27, 2018	26.32	26.32	25.67	25.67	36,365	-0.57(-2.17%)
Jun 26, 2018	26.50	26.79	26.18	26.24	23,951	-0.13(-0.48%)
Jun 25, 2018	26.76	26.76	26.25	26.37	21,332	-0.51(-1.90%)
Jun 22, 2018	26.10	27.48	26.10	26.88	108,320	+0.24(+0.91%)
Jun 21, 2018	26.79	27.01	26.28	26.63	13,831	-0.18(-0.65%)
Jun 20, 2018	26.53	27.00	26.34	26.81	25,623	+0.29(+1.10%)
Jun 19, 2018	26.07	26.71	25.56	26.52	21,508	+0.35(+1.34%)
Jun 18, 2018	25.83	26.24	25.83	26.17	22,338	+0.23(+0.87%)
Jun 15, 2018		26.14	25.51	25.94	52,320	+0.18(+0.71%)
Jun 14, 2018	25.81	25.81	25.26	25.76	14,909	+0.17(+0.65%)
Jun 13, 2018	25.56	25.97	25.46	25.59	14,225	+0.13(+0.53%)
Jun 12, 2018	25.73	25.84	25.26	25.45	16,850	-0.22(-0.85%)
Jun 11, 2018	25.98	26.21	25.46	25.67	18,075	-0.26(-1.00%)
Jun 08, 2018	26.33	26.33	25.29	25.93	24,652	-0.46(-1.74%)
Jun 07, 2018	26.23	26.65	25.93	26.39	8,466	+0.16(+0.61%)
Jun 06, 2018	25.66	26.37	25.60	26.23	33,179	+0.34(+1.32%)
Jun 05, 2018	25.88	26.06	25.39	25.89	14,736	+0.00(+0.00%)
Jun 04, 2018	25.87	25.99	25.60	25.89	21,577	+0.13(+0.52%)
Jun 01, 2018	25.51	25.80	25.40	25.76	36,129	+0.34(+1.35%)
May 31, 2018	25.73	25.84	25.24	25.41	18,311	-0.26(-1.03%)
May 30, 2018	25.23	25.78	25.16	25.68	26,779	+0.49(+1.95%)
May 29, 2018	25.40	25.40	24.84	25.19	14,044	-0.31(-1.21%)
May 25, 2018		25.49	25.49	25.49	0	-0.07(-0.26%)
May 24, 2018	25.66	25.77	25.02	25.56	10,832	-0.12(-0.49%)
May 23, 2018	25.54	25.68	25.24	25.68	13,578	+0.12(+0.46%)
May 22, 2018	25.76	26.05	25.34	25.57	56,381	-0.12(-0.49%)
May 21, 2018	25.59	25.77	25.18	25.69	18,055	+0.15(+0.59%)
May 18, 2018	25.69	25.69	25.42	25.54	18,666	-0.07(-0.29%)
May 17, 2018	24.87	25.68	24.87	25.62	67,146	+0.89(+3.60%)
May 16, 2018	24.50	24.87	24.50	24.73	25,634	+0.20(+0.81%)
May 15, 2018	24.35	24.73	24.10	24.53	15,271	+0.22(+0.89%)
May 14, 2018	24.63	24.75	24.30	24.31	12,068	-0.37(-1.52%)
May 11, 2018	24.90	24.90	24.66	24.69	11,636	-0.19(-0.77%)
May 10, 2018	24.82	25.04	24.81	24.88	19,125	+0.07(+0.27%)
May 09, 2018	24.56	25.01	24.56	24.81	20,064	+0.26(+1.05%)
May 08, 2018	24.37	24.60	24.37	24.55	21,893	+0.19(+0.79%)
May 07, 2018	24.05	24.51	24.05	24.36	16,053	+0.34(+1.42%)
May 04, 2018	23.46	24.20	23.46	24.02	24,753	+0.44(+1.87%)
May 03, 2018	23.60	23.82	23.34	23.58	47,888	-0.21(-0.87%)
May 02, 2018	23.39	24.22	23.29	23.79	59,136	+0.13(+0.56%)
May 01, 2018	23.64	23.71	23.29	23.66	51,614	+0.07(+0.28%)
Apr 30, 2018	23.71	24.29	23.56	23.59	69,918	-0.40(-1.66%)
Apr 27, 2018	24.13	24.13	23.89	23.99	44,922	-0.14(-0.59%)
Apr 26, 2018	23.94	24.45	23.94	24.13	45,281	-0.12(-0.51%)
Apr 25, 2018	24.38	24.59	24.14	24.25	24,265	-0.21(-0.85%)
Apr 24, 2018	24.39	24.89	24.08	24.46	48,724	+0.05(+0.20%)
Apr 23, 2018	23.91	24.79	23.91	24.41	35,701	+0.39(+1.63%)
Apr 20, 2018	23.90	24.22	23.30	24.02	55,349	-0.08(-0.35%)
Apr 19, 2018	23.88	24.28	23.88	24.10	25,739	+0.11(+0.45%)
Apr 18, 2018	24.06	24.33	23.84	24.00	22,679	+0.01(+0.03%)
Apr 17, 2018	24.33	24.33	23.81	23.99	30,016	-0.26(-1.06%)
Apr 16, 2018	24.25	24.31	23.62	24.25	26,163	+0.24(+1.00%)
Apr 13, 2018	24.54	24.54	23.79	24.00	15,437	-0.40(-1.64%)
Apr 12, 2018	23.98	24.61	23.84	24.40	15,669	+0.52(+2.19%)
Apr 11, 2018	23.93	24.09	23.31	23.88	37,485	-0.17(-0.69%)
Apr 10, 2018	24.15	24.38	23.94	24.05	23,476	+0.19(+0.80%)
Apr 09, 2018	24.14	24.41	23.80	23.86	8,191	-0.08(-0.35%)
Apr 06, 2018	24.05	24.76	23.51	23.94	25,061	-0.23(-0.96%)
Apr 05, 2018	23.37	24.27	23.37	24.17	12,586	-0.18(-0.75%)
Apr 04, 2018	23.78	24.47	23.78	24.35	15,018	+0.32(+1.35%)
Apr 03, 2018	23.95	24.26	23.51	24.03	17,307	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.