Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
50.92
52.00
49.55
50.82
11,520,370
-2.42(-4.55%)
Jun 29, 2010
55.08
55.49
52.90
53.24
4,812,312
-2.83(-5.05%)
Jun 25, 2010
54.79
56.58
54.47
56.07
4,264,937
+1.28(+2.34%)
Jun 24, 2010
55.03
55.45
54.55
54.79
2,953,513
-0.59(-1.07%)
Jun 23, 2010
54.50
55.53
54.02
55.38
3,985,277
+0.77(+1.41%)
Jun 22, 2010
55.17
56.05
54.52
54.61
3,286,277
-0.27(-0.49%)
Jun 21, 2010
55.68
56.00
54.53
54.88
2,449,016
-0.47(-0.85%)
Jun 18, 2010
55.28
55.87
55.02
55.35
3,336,048
-0.02(-0.04%)
Jun 17, 2010
55.96
55.96
54.85
55.37
3,271,633
-0.01(-0.02%)
Jun 16, 2010
54.27
55.93
54.27
55.38
3,664,757
+0.54(+0.98%)
Jun 15, 2010
53.38
54.86
53.25
54.84
3,763,268
+1.85(+3.49%)
Jun 14, 2010
53.40
54.16
52.93
52.99
3,646,163
-0.45(-0.84%)
Jun 11, 2010
51.74
53.52
51.64
53.44
3,895,933
+1.04(+1.98%)
Jun 10, 2010
51.88
52.67
51.65
52.40
4,407,432
+0.93(+1.81%)
Jun 09, 2010
52.80
52.98
51.21
51.47
4,277,595
-1.12(-2.13%)
Jun 08, 2010
53.72
53.81
51.92
52.59
5,135,578
-1.23(-2.29%)
Jun 07, 2010
54.24
54.97
53.25
53.82
8,863,164
+2.27(+4.40%)
Jun 04, 2010
52.78
53.35
51.31
51.55
4,697,300
-2.08(-3.88%)
Jun 03, 2010
53.39
53.90
52.50
53.63
3,244,152
+0.01(+0.02%)
Jun 02, 2010
51.90
53.65
51.57
53.62
4,366,364
+1.74(+3.35%)
Jun 01, 2010
52.56
53.12
51.75
51.88
3,114,391
-0.88(-1.67%)
May 28, 2010
53.42
53.60
51.83
52.76
5,384,053
-0.66(-1.24%)
May 27, 2010
52.79
53.59
52.56
53.42
4,273,783
+1.76(+3.41%)
May 26, 2010
53.46
53.88
51.63
51.66
10,265,899
-1.74(-3.26%)
May 25, 2010
54.41
54.89
52.77
53.40
8,539,660
-1.96(-3.54%)
May 24, 2010
55.91
56.12
54.29
55.36
3,596,948
-0.79(-1.41%)
May 21, 2010
54.81
57.71
54.36
56.15
8,458,463
+0.34(+0.61%)
May 20, 2010
56.47
57.48
55.76
55.81
4,246,247
-2.48(-4.25%)
May 19, 2010
57.63
59.07
57.51
58.29
2,618,405
+0.29(+0.50%)
May 18, 2010
59.69
59.98
57.85
58.00
5,383,839
-1.76(-2.95%)
May 17, 2010
59.45
59.95
58.58
59.76
6,889,658
+0.34(+0.57%)
May 14, 2010
58.96
59.63
58.11
59.42
7,123,800
+0.40(+0.68%)
May 13, 2010
59.68
59.96
59.02
59.02
2,590,653
-0.87(-1.45%)
May 12, 2010
59.70
60.20
59.16
59.89
4,377,065
+0.82(+1.39%)
May 11, 2010
59.05
59.48
58.16
59.07
3,045,947
+0.21(+0.36%)
May 10, 2010
58.57
59.73
58.24
58.86
4,213,656
+1.37(+2.38%)
May 07, 2010
57.91
58.90
56.35
57.49
4,775,713
-0.61(-1.05%)
May 06, 2010
59.77
60.12
53.39
58.10
8,112,651
-2.14(-3.55%)
May 05, 2010
59.60
60.42
58.69
60.24
5,191,245
+0.43(+0.72%)
May 04, 2010
61.11
61.60
59.49
59.81
4,443,536
-2.08(-3.36%)
May 03, 2010
61.75
62.32
61.40
61.89
3,669,641
-0.10(-0.16%)
Apr 30, 2010
61.93
62.32
61.30
61.99
4,882,390
+0.37(+0.60%)
Apr 29, 2010
63.43
63.47
60.64
61.62
7,358,579
+1.99(+3.34%)
Apr 28, 2010
58.40
60.04
57.95
59.63
5,018,500
+1.24(+2.12%)
Apr 27, 2010
58.90
60.02
58.21
58.39
3,506,223
-0.62(-1.05%)
Apr 26, 2010
60.40
60.59
58.95
59.01
3,070,650
-0.80(-1.34%)
Apr 23, 2010
58.75
59.82
58.55
59.81
3,292,331
+1.15(+1.96%)
Apr 22, 2010
58.70
58.93
57.00
58.66
5,766,550
-0.41(-0.69%)
Apr 21, 2010
60.90
60.95
58.45
59.07
7,219,170
-2.04(-3.34%)
Apr 20, 2010
61.02
61.21
60.60
61.11
2,526,143
+0.44(+0.73%)
Apr 19, 2010
60.83
61.10
60.16
60.67
2,132,441
-0.21(-0.34%)
Apr 16, 2010
60.31
61.03
60.18
60.88
4,108,273
+0.26(+0.43%)
Apr 15, 2010
60.28
60.91
60.12
60.62
2,714,099
+0.33(+0.55%)
Apr 14, 2010
61.32
61.42
59.81
60.29
4,440,437
-1.19(-1.94%)
Apr 13, 2010
60.59
61.78
60.45
61.48
2,821,819
+1.09(+1.80%)
Apr 12, 2010
61.80
61.89
60.11
60.39
5,031,065
-1.50(-2.42%)
Apr 09, 2010
62.07
62.50
61.22
61.89
4,775,165
-1.23(-1.95%)
Apr 08, 2010
63.53
63.72
62.05
63.12
4,317,756
-0.12(-0.19%)
Apr 07, 2010
63.57
64.00
63.04
63.24
4,048,002
-0.16(-0.25%)
Apr 06, 2010
62.72
63.76
62.72
63.40
3,549,407
+1.37(+2.21%)
Apr 05, 2010
62.09
62.67
61.75
62.03
2,432,788
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.