Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
115.30
116.12
114.10
115.73
4,960,954
+0.83(+0.72%)
Jun 29, 2015
116.12
117.79
114.79
114.91
4,013,675
-3.01(-2.55%)
Jun 26, 2015
119.00
119.49
116.83
117.92
3,266,847
-0.89(-0.75%)
Jun 25, 2015
119.80
120.45
118.57
118.81
2,954,906
-0.29(-0.24%)
Jun 24, 2015
120.07
120.84
118.49
119.10
3,769,815
-1.24(-1.03%)
Jun 23, 2015
119.49
121.45
119.47
120.34
4,159,703
+0.81(+0.68%)
Jun 22, 2015
118.50
120.22
118.36
119.53
4,653,151
+2.31(+1.97%)
Jun 19, 2015
117.20
118.09
116.15
117.22
7,197,285
+0.30(+0.26%)
Jun 18, 2015
112.46
117.08
112.29
116.92
6,933,929
+4.76(+4.24%)
Jun 17, 2015
112.62
113.06
111.25
112.16
3,595,736
+1.05(+0.95%)
Jun 16, 2015
111.04
111.75
110.39
111.11
2,276,674
+0.11(+0.10%)
Jun 15, 2015
110.42
111.35
109.34
111.00
2,899,507
-0.32(-0.29%)
Jun 12, 2015
112.32
112.97
110.88
111.32
2,968,220
-1.65(-1.46%)
Jun 11, 2015
112.36
113.30
112.25
112.97
3,198,952
+0.91(+0.81%)
Jun 10, 2015
110.75
112.89
109.76
112.06
4,202,746
+1.34(+1.21%)
Jun 09, 2015
110.24
110.95
109.04
110.72
3,562,773
-0.09(-0.08%)
Jun 08, 2015
111.01
113.06
110.67
110.81
5,271,959
+0.09(+0.08%)
Jun 05, 2015
110.92
110.99
109.53
110.72
4,776,389
-0.20(-0.18%)
Jun 04, 2015
112.24
112.80
109.92
110.92
5,450,362
-1.76(-1.56%)
Jun 03, 2015
114.01
114.41
112.32
112.68
4,306,364
-1.20(-1.05%)
Jun 02, 2015
113.86
114.92
113.13
113.88
2,997,189
-0.57(-0.50%)
Jun 01, 2015
115.01
116.02
112.75
114.45
4,549,886
+0.01(+0.01%)
May 29, 2015
114.87
116.00
114.00
114.44
4,350,904
-0.49(-0.43%)
May 28, 2015
115.84
116.23
114.35
114.93
2,811,742
-1.09(-0.94%)
May 27, 2015
114.65
116.28
113.96
116.02
3,005,558
+1.56(+1.36%)
May 26, 2015
115.56
115.87
113.82
114.46
2,733,808
-1.63(-1.40%)
May 22, 2015
115.50
116.09
116.09
116.09
2,651,100
-0.11(-0.09%)
May 21, 2015
116.40
117.48
115.95
116.20
3,926,877
-0.66(-0.56%)
May 20, 2015
117.03
117.72
115.55
116.86
3,111,682
+0.01(+0.01%)
May 19, 2015
116.39
117.65
116.31
116.85
3,302,011
+0.48(+0.41%)
May 18, 2015
114.76
117.00
114.66
116.37
3,629,869
+0.84(+0.73%)
May 15, 2015
115.20
115.95
114.76
115.53
3,306,631
+0.45(+0.39%)
May 14, 2015
114.26
115.36
112.67
115.08
3,821,237
+1.68(+1.48%)
May 13, 2015
114.11
115.10
112.61
113.40
4,321,436
-0.18(-0.16%)
May 12, 2015
112.27
114.25
110.83
113.58
4,837,809
+0.18(+0.16%)
May 11, 2015
113.93
114.44
113.02
113.40
2,885,203
+0.19(+0.17%)
May 08, 2015
113.66
114.66
111.73
113.21
6,087,315
+1.20(+1.07%)
May 07, 2015
109.59
114.29
109.25
112.01
9,130,168
+3.36(+3.09%)
May 06, 2015
108.49
108.99
107.05
108.65
5,566,751
+1.11(+1.03%)
May 05, 2015
109.37
109.77
107.09
107.54
5,024,051
-2.36(-2.15%)
May 04, 2015
111.08
112.60
109.80
109.90
4,877,502
-0.65(-0.59%)
May 01, 2015
108.06
112.00
108.06
110.55
6,594,911
+2.49(+2.30%)
Apr 30, 2015
109.50
110.94
107.02
108.06
12,995,040
-5.14(-4.54%)
Apr 29, 2015
112.94
114.40
111.83
113.20
6,083,556
-0.32(-0.28%)
Apr 28, 2015
115.01
115.64
111.81
113.52
5,614,499
-1.20(-1.04%)
Apr 27, 2015
119.20
119.38
114.31
114.72
6,846,932
-3.99(-3.37%)
Apr 24, 2015
115.94
120.72
115.27
118.71
7,681,168
+2.62(+2.26%)
Apr 23, 2015
115.00
116.56
114.68
116.09
3,250,311
+0.55(+0.48%)
Apr 22, 2015
115.60
116.05
114.30
115.54
3,134,787
+0.72(+0.63%)
Apr 21, 2015
115.32
116.25
114.52
114.82
3,680,289
+0.07(+0.06%)
Apr 20, 2015
114.40
114.77
113.03
114.75
4,487,201
+1.28(+1.13%)
Apr 17, 2015
115.01
115.61
113.10
113.47
6,409,704
-2.89(-2.48%)
Apr 16, 2015
117.62
118.45
115.89
116.36
4,344,443
-1.87(-1.58%)
Apr 15, 2015
115.93
118.61
115.84
118.23
5,962,561
+2.45(+2.12%)
Apr 14, 2015
116.52
117.28
115.06
115.78
4,231,753
-0.66(-0.57%)
Apr 13, 2015
116.99
118.22
116.37
116.44
3,011,727
-0.63(-0.54%)
Apr 10, 2015
116.08
117.50
115.50
117.07
4,505,775
+1.49(+1.29%)
Apr 09, 2015
115.37
116.60
114.33
115.58
4,039,205
+0.43(+0.37%)
Apr 08, 2015
113.05
116.59
113.01
115.15
6,259,943
+2.43(+2.16%)
Apr 07, 2015
113.09
115.49
112.50
112.72
5,831,637
-0.25(-0.22%)
Apr 06, 2015
113.64
115.14
112.76
112.97
4,769,846
-1.34(-1.17%)
Apr 02, 2015
115.00
114.31
114.31
114.31
4,852,500
-0.26(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.