Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
131.81
131.81
128.82
129.87
3,946,109
-1.83(-1.39%)
Jun 29, 2017
133.53
133.97
130.46
131.70
4,074,559
-2.53(-1.88%)
Jun 28, 2017
131.41
134.66
130.39
134.23
5,245,131
+3.38(+2.58%)
Jun 27, 2017
133.72
133.85
130.78
130.85
4,481,878
-3.00(-2.24%)
Jun 26, 2017
134.23
134.44
132.56
133.85
3,883,194
-0.46(-0.34%)
Jun 23, 2017
134.56
131.72
134.31
4,757,377
+0.63(+0.47%)
Jun 22, 2017
133.00
135.18
132.83
133.68
8,887,634
+0.85(+0.64%)
Jun 21, 2017
126.96
133.71
126.40
132.83
13,814,667
+6.61(+5.24%)
Jun 20, 2017
124.75
127.36
123.62
126.22
6,245,139
+1.06(+0.85%)
Jun 19, 2017
122.88
125.76
122.41
125.16
5,970,063
+2.80(+2.29%)
Jun 16, 2017
120.67
122.72
120.66
122.36
7,424,941
+1.75(+1.45%)
Jun 15, 2017
120.63
120.91
119.26
120.61
3,376,183
-0.43(-0.36%)
Jun 14, 2017
119.80
122.38
119.13
121.04
4,724,452
+1.42(+1.19%)
Jun 13, 2017
119.45
119.98
119.12
119.62
2,962,667
+0.27(+0.23%)
Jun 12, 2017
117.94
119.93
117.75
119.35
3,488,340
+1.16(+0.98%)
Jun 09, 2017
117.02
119.91
116.66
118.19
4,568,597
+1.13(+0.97%)
Jun 08, 2017
117.70
117.95
116.05
117.06
3,934,092
-0.51(-0.43%)
Jun 07, 2017
116.91
118.23
116.88
117.57
2,720,844
+0.69(+0.59%)
Jun 06, 2017
117.73
118.08
116.43
116.88
3,224,614
-1.22(-1.03%)
Jun 05, 2017
119.51
119.59
117.42
118.10
2,970,832
-0.63(-0.53%)
Jun 02, 2017
116.71
119.05
116.47
118.73
4,382,276
+2.32(+1.99%)
Jun 01, 2017
114.51
116.78
114.08
116.41
4,272,969
+2.00(+1.75%)
May 31, 2017
115.01
115.09
113.63
114.41
4,736,320
-0.72(-0.63%)
May 30, 2017
116.46
116.46
115.06
115.13
3,473,192
-1.65(-1.41%)
May 26, 2017
116.93
117.18
116.34
116.78
2,557,459
+0.04(+0.03%)
May 25, 2017
117.94
118.08
116.57
116.74
3,777,102
-1.01(-0.86%)
May 24, 2017
117.73
117.93
116.97
117.75
2,692,235
+0.44(+0.38%)
May 23, 2017
115.90
117.95
115.50
117.31
4,396,879
+1.60(+1.38%)
May 22, 2017
116.50
116.69
113.63
115.71
5,685,232
-1.22(-1.04%)
May 19, 2017
117.73
118.42
116.88
116.93
3,093,067
-0.47(-0.40%)
May 18, 2017
117.07
119.09
117.07
117.40
3,644,922
+0.30(+0.26%)
May 17, 2017
118.45
118.80
117.00
117.10
3,672,459
-2.26(-1.89%)
May 16, 2017
119.17
119.84
118.55
119.36
3,003,469
+0.32(+0.27%)
May 15, 2017
119.33
119.54
118.68
119.04
2,979,939
-0.28(-0.23%)
May 12, 2017
119.85
120.20
118.90
119.32
2,649,654
-0.20(-0.17%)
May 11, 2017
119.07
119.58
118.26
119.52
2,592,009
-0.16(-0.13%)
May 10, 2017
120.04
120.47
118.92
119.68
3,207,631
-0.42(-0.35%)
May 09, 2017
118.81
120.21
118.59
120.10
4,317,810
+1.74(+1.47%)
May 08, 2017
122.09
122.52
117.31
118.36
6,154,157
-4.05(-3.31%)
May 05, 2017
123.97
124.14
121.70
122.41
3,910,441
-2.05(-1.65%)
May 04, 2017
123.69
124.73
123.63
124.46
2,460,075
+1.03(+0.83%)
May 03, 2017
123.87
124.13
122.95
123.43
2,433,478
-0.39(-0.31%)
May 02, 2017
123.96
124.37
123.09
123.82
3,282,926
-0.24(-0.19%)
May 01, 2017
124.09
124.70
123.78
124.06
3,518,702
+0.01(+0.01%)
Apr 28, 2017
124.21
124.33
123.20
124.05
3,544,305
+0.08(+0.06%)
Apr 27, 2017
122.48
124.98
122.12
123.97
4,638,696
-1.23(-0.98%)
Apr 26, 2017
126.26
126.53
125.06
125.20
3,625,240
-0.32(-0.25%)
Apr 25, 2017
126.22
123.75
125.52
3,985,950
+2.37(+1.92%)
Apr 24, 2017
123.63
123.90
122.98
123.15
3,269,846
+0.89(+0.73%)
Apr 21, 2017
123.55
123.78
121.71
122.26
2,913,961
-1.01(-0.82%)
Apr 20, 2017
123.35
123.80
122.33
123.27
2,972,167
+0.35(+0.28%)
Apr 19, 2017
123.53
123.70
122.76
122.92
3,264,504
-0.09(-0.07%)
Apr 18, 2017
124.48
125.00
122.25
123.01
3,064,422
-2.06(-1.65%)
Apr 17, 2017
124.50
125.16
124.19
125.07
1,883,714
+0.62(+0.50%)
Apr 13, 2017
125.25
125.82
124.42
124.45
2,623,661
-0.70(-0.56%)
Apr 12, 2017
125.18
125.54
124.48
125.15
3,249,154
+0.09(+0.07%)
Apr 11, 2017
125.69
126.45
124.11
125.06
3,095,321
-0.86(-0.68%)
Apr 10, 2017
125.81
126.40
125.07
125.92
3,279,121
+0.34(+0.27%)
Apr 07, 2017
124.46
126.32
124.00
125.58
2,675,200
+1.28(+1.03%)
Apr 06, 2017
124.10
124.74
123.65
124.30
2,883,032
+0.12(+0.10%)
Apr 05, 2017
125.28
126.66
123.91
124.18
3,406,135
-0.59(-0.47%)
Apr 04, 2017
123.64
124.85
123.54
124.77
2,293,700
+0.72(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.