Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
92.35
92.67
91.97
92.44
5,524,800
+0.09(+0.10%)
Jun 27, 2019
92.46
92.84
92.13
92.35
4,833,242
-0.06(-0.06%)
Jun 26, 2019
93.56
93.75
92.01
92.41
5,223,717
-0.78(-0.84%)
Jun 25, 2019
93.60
94.29
93.00
93.19
7,181,691
-0.28(-0.30%)
Jun 24, 2019
95.19
95.80
93.47
93.47
10,273,480
-5.44(-5.50%)
Jun 21, 2019
98.06
98.97
97.40
98.91
6,765,500
+0.78(+0.79%)
Jun 20, 2019
98.00
98.76
97.84
98.13
4,055,784
+0.30(+0.31%)
Jun 19, 2019
97.14
97.91
96.78
97.83
4,047,757
+0.68(+0.70%)
Jun 18, 2019
97.38
97.89
97.00
97.15
4,533,784
-0.15(-0.15%)
Jun 17, 2019
96.34
97.54
96.34
97.30
4,103,210
+0.79(+0.82%)
Jun 14, 2019
96.34
97.15
96.20
96.51
3,144,500
+0.07(+0.07%)
Jun 13, 2019
96.57
96.70
95.98
96.44
2,699,036
-0.12(-0.12%)
Jun 12, 2019
96.07
96.70
95.96
96.56
3,828,245
+0.59(+0.61%)
Jun 11, 2019
95.75
96.30
95.35
95.97
3,336,200
+0.68(+0.71%)
Jun 10, 2019
96.00
96.21
95.25
95.29
2,645,399
-0.75(-0.78%)
Jun 07, 2019
95.64
96.20
95.53
96.04
9,453,500
+0.85(+0.89%)
Jun 06, 2019
95.69
95.80
95.06
95.19
3,610,548
-0.28(-0.29%)
Jun 05, 2019
95.31
95.72
95.20
95.47
4,392,641
+0.13(+0.14%)
Jun 04, 2019
94.86
95.48
94.78
95.34
3,499,400
+0.72(+0.76%)
Jun 03, 2019
94.05
95.08
93.72
94.62
6,003,814
+0.83(+0.88%)
May 31, 2019
94.02
94.44
93.65
93.79
5,560,300
-0.78(-0.82%)
May 30, 2019
93.82
94.62
93.82
94.57
2,649,270
+0.72(+0.77%)
May 29, 2019
93.96
94.12
93.26
93.85
5,139,112
-0.49(-0.52%)
May 28, 2019
95.44
95.69
94.31
94.34
5,654,527
-0.90(-0.94%)
May 24, 2019
95.79
96.02
95.19
95.24
3,464,900
-0.39(-0.41%)
May 23, 2019
95.95
96.27
95.37
95.63
4,869,969
-0.73(-0.76%)
May 22, 2019
96.00
96.48
95.75
96.36
3,014,300
+0.11(+0.11%)
May 21, 2019
95.04
96.26
95.04
96.25
2,892,332
+1.41(+1.49%)
May 20, 2019
94.94
95.17
94.63
94.84
4,497,032
-0.58(-0.61%)
May 17, 2019
95.13
95.84
95.00
95.42
4,185,800
-0.09(-0.09%)
May 16, 2019
95.00
96.46
94.94
95.51
7,506,965
+0.55(+0.58%)
May 15, 2019
93.74
95.09
93.74
94.96
3,433,748
+0.81(+0.86%)
May 14, 2019
94.24
94.68
94.10
94.15
3,465,974
+0.10(+0.11%)
May 13, 2019
94.47
94.89
94.00
94.05
6,204,049
-1.46(-1.53%)
May 10, 2019
95.24
95.77
94.46
95.51
5,056,300
+0.04(+0.04%)
May 09, 2019
95.18
95.62
94.91
95.47
4,433,527
-0.24(-0.25%)
May 08, 2019
95.31
95.84
94.94
95.71
5,062,262
+0.25(+0.26%)
May 07, 2019
95.86
96.25
95.14
95.46
4,765,168
-1.01(-1.05%)
May 06, 2019
95.92
96.62
95.82
96.47
3,626,162
-0.41(-0.42%)
May 03, 2019
95.83
97.07
95.42
96.88
6,036,600
+1.67(+1.75%)
May 02, 2019
95.13
95.45
94.86
95.21
4,871,803
+0.19(+0.20%)
May 01, 2019
94.54
95.32
94.11
95.02
5,063,717
+0.36(+0.38%)
Apr 30, 2019
94.77
94.88
94.32
94.66
5,785,502
+0.06(+0.06%)
Apr 29, 2019
94.02
95.19
94.02
94.60
4,783,086
+0.38(+0.40%)
Apr 26, 2019
94.20
94.40
93.65
94.22
3,673,600
+0.30(+0.32%)
Apr 25, 2019
93.29
94.15
92.85
93.92
5,472,578
+0.82(+0.88%)
Apr 24, 2019
93.69
93.90
93.02
93.10
5,675,086
-0.57(-0.61%)
Apr 23, 2019
93.42
93.87
93.19
93.67
6,984,447
+0.25(+0.27%)
Apr 22, 2019
93.70
94.06
93.21
93.42
5,837,398
-0.34(-0.36%)
Apr 18, 2019
94.67
94.69
93.32
93.76
10,590,699
-0.54(-0.57%)
Apr 17, 2019
94.67
94.77
93.97
94.30
7,581,568
-0.25(-0.26%)
Apr 16, 2019
95.15
95.44
94.47
94.55
8,169,284
-0.55(-0.58%)
Apr 15, 2019
94.14
95.20
93.93
95.10
7,268,128
+0.96(+1.02%)
Apr 12, 2019
94.25
94.99
94.00
94.14
14,038,200
-0.09(-0.10%)
Apr 11, 2019
94.39
94.69
93.71
94.23
9,235,145
-0.10(-0.11%)
Apr 10, 2019
94.26
94.64
93.85
94.33
6,861,002
+0.24(+0.26%)
Apr 09, 2019
94.75
95.00
93.57
94.09
8,050,323
-0.91(-0.96%)
Apr 08, 2019
94.94
95.18
94.70
95.00
8,981,348
+0.20(+0.21%)
Apr 05, 2019
94.25
94.98
94.17
94.80
9,655,600
+0.43(+0.46%)
Apr 04, 2019
93.57
94.48
93.57
94.37
10,752,341
+0.52(+0.55%)
Apr 03, 2019
93.68
94.17
93.31
93.85
12,462,307
+0.41(+0.44%)
Apr 02, 2019
93.45
94.18
93.39
93.44
8,820,498
-0.26(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.