Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
32.66
32.66
32.11
32.42
26,782
-0.31(-0.96%)
Jun 27, 2013
32.78
32.87
32.42
32.73
0
+0.27(+0.83%)
Jun 26, 2013
32.86
32.86
31.69
32.46
0
-0.13(-0.40%)
Jun 25, 2013
32.12
32.90
32.06
32.59
0
+0.92(+2.89%)
Jun 24, 2013
32.14
32.16
31.52
31.67
0
-0.56(-1.72%)
Jun 21, 2013
31.54
33.06
30.94
32.23
15,823
+0.81(+2.56%)
Jun 20, 2013
31.67
32.23
31.12
31.42
0
-0.65(-2.02%)
Jun 19, 2013
32.42
32.42
31.83
32.07
0
-0.45(-1.40%)
Jun 18, 2013
32.31
32.56
31.71
32.53
0
+0.43(+1.33%)
Jun 17, 2013
32.55
32.75
31.92
32.10
0
-0.11(-0.35%)
Jun 14, 2013
32.85
32.85
32.21
32.21
0
-0.66(-2.00%)
Jun 13, 2013
31.76
32.87
31.76
32.87
2,651
+1.11(+3.50%)
Jun 12, 2013
32.11
32.11
31.76
31.76
3,252
-0.31(-0.98%)
Jun 11, 2013
31.69
32.16
31.69
32.07
4,606
-0.13(-0.40%)
Jun 10, 2013
32.72
32.72
32.03
32.20
0
-0.31(-0.97%)
Jun 07, 2013
32.66
32.66
31.80
32.52
0
+0.27(+0.83%)
Jun 06, 2013
32.32
32.43
31.77
32.25
0
+0.47(+1.49%)
Jun 05, 2013
32.21
32.21
31.77
31.78
0
-0.38(-1.18%)
Jun 04, 2013
33.11
33.11
32.16
32.16
0
-0.63(-1.92%)
Jun 03, 2013
32.68
33.11
32.49
32.79
9,752
-0.08(-0.25%)
May 31, 2013
32.55
32.88
32.46
32.87
10,181
+0.05(+0.14%)
May 30, 2013
32.25
32.99
32.25
32.82
0
+0.64(+1.99%)
May 29, 2013
32.05
32.59
32.05
32.18
9,497
-0.23(-0.71%)
May 28, 2013
31.95
32.83
31.95
32.42
13,823
+0.74(+2.34%)
May 24, 2013
31.67
31.95
31.23
31.67
0
-0.06(-0.18%)
May 23, 2013
31.89
32.14
31.47
31.73
0
-0.27(-0.84%)
May 22, 2013
32.81
32.81
31.73
32.00
0
-0.73(-2.24%)
May 21, 2013
31.25
32.88
31.15
32.73
0
+1.37(+4.37%)
May 20, 2013
30.60
31.50
30.59
31.36
0
+0.14(+0.44%)
May 17, 2013
30.84
31.49
30.84
31.22
0
+0.44(+1.41%)
May 16, 2013
30.88
31.76
30.61
30.79
2,616
-0.05(-0.15%)
May 15, 2013
31.09
31.24
30.67
30.83
0
+1.46(+4.98%)
May 13, 2013
29.62
29.62
29.12
29.37
0
-0.49(-1.64%)
May 10, 2013
29.82
29.93
29.40
29.86
0
-0.01(-0.03%)
May 09, 2013
30.06
30.24
29.78
29.87
0
-0.03(-0.09%)
May 08, 2013
30.11
30.98
29.71
29.90
0
-0.33(-1.10%)
May 07, 2013
30.48
30.48
30.23
30.23
0
-0.30(-0.97%)
May 06, 2013
30.49
30.53
30.29
30.53
0
-0.06(-0.21%)
May 03, 2013
30.51
30.87
30.08
30.59
0
+0.51(+1.69%)
May 02, 2013
29.42
30.15
29.42
30.08
0
+0.99(+3.41%)
May 01, 2013
31.03
31.05
28.81
29.09
0
-2.38(-7.56%)
Apr 30, 2013
30.77
32.40
30.77
31.47
0
+0.83(+2.72%)
Apr 29, 2013
30.87
30.87
29.53
30.64
4,843
-0.21(-0.69%)
Apr 26, 2013
31.44
31.44
30.47
30.85
15,287
-0.66(-2.08%)
Apr 25, 2013
31.54
31.57
31.38
31.51
2,716
-0.10(-0.32%)
Apr 24, 2013
31.57
31.72
31.38
31.61
0
+0.03(+0.09%)
Apr 23, 2013
31.52
31.86
31.52
31.58
1,858
+0.18(+0.56%)
Apr 22, 2013
31.68
31.68
31.15
31.40
2,160
-0.42(-1.31%)
Apr 19, 2013
31.25
32.05
31.25
31.82
4,715
+0.60(+1.92%)
Apr 18, 2013
31.35
31.61
31.01
31.22
17,093
+0.02(+0.06%)
Apr 17, 2013
31.27
31.60
31.08
31.20
8,946
-0.07(-0.24%)
Apr 16, 2013
31.48
32.63
31.25
31.27
2,596
+0.13(+0.41%)
Apr 15, 2013
32.62
32.62
31.10
31.15
4,975
-1.34(-4.12%)
Apr 12, 2013
32.17
32.98
31.62
32.48
2,867
+0.02(+0.06%)
Apr 11, 2013
32.61
32.65
31.82
32.47
1,695
+0.07(+0.23%)
Apr 10, 2013
31.38
32.97
31.38
32.39
6,743
+1.15(+3.69%)
Apr 09, 2013
31.66
31.66
31.15
31.24
1,930
+0.03(+0.09%)
Apr 08, 2013
31.15
31.22
31.14
31.21
1,680
-0.01(-0.03%)
Apr 05, 2013
31.10
31.52
31.10
31.22
1,592
-0.25(-0.79%)
Apr 04, 2013
31.44
31.66
31.17
31.47
6,791
+0.16(+0.50%)
Apr 03, 2013
31.34
31.43
31.31
31.31
4,075
+0.10(+0.33%)
Apr 02, 2013
31.42
31.44
31.10
31.21
2,439
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.