Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
85.89
86.89
85.88
86.42
41,500
+0.44(+0.51%)
Jun 27, 2019
84.06
85.99
84.06
85.97
18,507
+2.28(+2.73%)
Jun 26, 2019
82.64
83.69
82.64
83.69
16,562
+1.27(+1.54%)
Jun 25, 2019
84.05
84.05
82.18
82.43
8,650
-1.58(-1.88%)
Jun 24, 2019
84.55
84.55
83.53
84.01
18,647
-0.25(-0.29%)
Jun 21, 2019
84.10
84.54
83.57
84.25
37,024
-0.10(-0.12%)
Jun 20, 2019
85.03
85.04
84.30
84.35
4,966
-0.46(-0.54%)
Jun 19, 2019
85.04
85.04
84.75
84.81
4,086
-0.20(-0.23%)
Jun 18, 2019
84.15
85.83
84.15
85.01
8,792
+0.77(+0.91%)
Jun 17, 2019
83.97
84.44
83.97
84.24
3,404
+0.30(+0.35%)
Jun 14, 2019
84.19
84.45
83.95
83.95
5,594
-0.11(-0.13%)
Jun 13, 2019
84.29
84.53
83.57
84.06
10,414
-0.20(-0.23%)
Jun 12, 2019
84.37
84.55
83.57
84.25
10,555
-0.05(-0.06%)
Jun 11, 2019
85.06
85.06
84.06
84.30
5,755
-0.23(-0.27%)
Jun 10, 2019
85.36
85.36
84.39
84.53
5,566
-0.56(-0.66%)
Jun 07, 2019
85.78
85.78
85.09
85.09
7,120
-0.80(-0.93%)
Jun 06, 2019
87.28
87.67
85.60
85.89
5,741
-1.27(-1.46%)
Jun 05, 2019
88.05
88.35
87.15
87.15
5,549
-0.72(-0.82%)
Jun 04, 2019
87.56
88.17
87.25
87.87
7,362
+0.80(+0.91%)
Jun 03, 2019
88.05
88.05
86.65
87.08
10,098
-1.02(-1.16%)
May 31, 2019
87.99
89.26
87.49
88.10
13,528
-0.71(-0.80%)
May 30, 2019
88.74
90.56
88.73
88.81
7,624
+0.20(+0.22%)
May 29, 2019
87.73
89.38
87.73
88.61
8,713
+0.77(+0.87%)
May 28, 2019
88.21
89.42
87.42
87.84
29,420
-0.46(-0.52%)
May 24, 2019
89.41
89.41
87.93
88.30
7,221
-0.47(-0.53%)
May 23, 2019
89.27
89.37
88.24
88.78
6,633
-0.90(-1.01%)
May 22, 2019
90.11
90.35
89.30
89.68
16,281
-0.65(-0.72%)
May 21, 2019
90.73
91.06
89.64
90.33
8,103
-0.15(-0.16%)
May 20, 2019
89.61
91.25
89.61
90.48
8,371
+0.71(+0.79%)
May 17, 2019
89.83
90.60
89.77
89.77
3,051
-0.37(-0.41%)
May 16, 2019
91.33
91.33
89.54
90.14
9,288
-0.98(-1.08%)
May 15, 2019
91.19
91.76
90.65
91.13
4,845
-0.55(-0.60%)
May 14, 2019
89.30
91.74
89.30
91.68
12,869
+2.69(+3.03%)
May 13, 2019
92.00
92.07
88.98
88.98
10,199
-3.91(-4.21%)
May 10, 2019
92.20
92.91
91.76
92.90
14,952
+0.61(+0.66%)
May 09, 2019
91.20
93.03
91.04
92.29
28,898
+0.73(+0.79%)
May 08, 2019
89.93
94.09
89.76
91.56
33,046
+1.45(+1.60%)
May 07, 2019
89.06
90.44
89.06
90.11
7,986
+0.65(+0.73%)
May 06, 2019
89.57
90.20
89.46
89.46
5,036
-0.27(-0.30%)
May 03, 2019
89.90
90.05
89.44
89.73
12,307
-0.13(-0.14%)
May 02, 2019
89.43
90.18
89.43
89.86
2,678
+0.27(+0.30%)
May 01, 2019
89.68
90.13
89.35
89.59
18,503
-0.53(-0.59%)
Apr 30, 2019
90.29
90.58
89.46
90.12
7,825
+0.17(+0.19%)
Apr 29, 2019
89.19
89.96
89.19
89.96
3,512
+0.13(+0.14%)
Apr 26, 2019
89.91
90.92
89.77
89.83
7,027
-0.01(-0.01%)
Apr 25, 2019
88.83
90.39
88.83
89.84
5,727
-0.14(-0.15%)
Apr 24, 2019
89.58
90.61
89.58
89.98
7,634
+0.88(+0.99%)
Apr 23, 2019
87.87
89.59
87.87
89.09
13,381
+1.04(+1.18%)
Apr 22, 2019
89.08
89.40
88.05
88.05
2,993
-1.35(-1.50%)
Apr 18, 2019
90.22
93.67
89.13
89.40
43,184
+0.31(+0.35%)
Apr 17, 2019
86.33
90.93
86.33
89.08
18,217
+2.20(+2.53%)
Apr 16, 2019
86.74
87.63
85.91
86.88
14,540
+0.98(+1.14%)
Apr 15, 2019
87.09
87.14
85.17
85.90
6,034
-0.61(-0.70%)
Apr 12, 2019
81.52
90.28
81.52
86.51
45,424
+5.41(+6.67%)
Apr 11, 2019
78.06
81.10
78.04
81.10
11,900
+3.42(+4.40%)
Apr 10, 2019
76.48
77.68
75.87
77.68
8,976
+2.03(+2.69%)
Apr 09, 2019
75.24
75.85
75.24
75.65
3,329
+0.15(+0.20%)
Apr 08, 2019
74.13
75.81
74.13
75.50
4,332
+1.19(+1.60%)
Apr 05, 2019
73.88
74.32
73.56
74.32
3,870
+0.09(+0.12%)
Apr 04, 2019
74.28
74.28
74.23
74.23
811
+0.96(+1.31%)
Apr 03, 2019
73.41
73.41
73.19
73.26
1,241
+0.08(+0.11%)
Apr 02, 2019
71.92
73.19
71.92
73.19
727
+0.77(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.