Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
75.26
77.47
75.10
76.85
7,321
+2.28(+3.06%)
Jun 29, 2020
72.79
75.51
72.79
74.56
9,034
+4.61(+6.59%)
Jun 26, 2020
73.57
73.57
69.96
69.96
24,272
-5.04(-6.72%)
Jun 25, 2020
70.99
75.00
70.99
75.00
5,763
+4.49(+6.37%)
Jun 24, 2020
73.43
73.43
70.45
70.51
7,754
-4.07(-5.46%)
Jun 23, 2020
75.56
75.56
74.49
74.58
3,532
+0.28(+0.37%)
Jun 22, 2020
73.75
75.94
73.75
74.31
5,364
-0.65(-0.87%)
Jun 19, 2020
75.28
75.28
72.92
74.96
11,832
+0.34(+0.45%)
Jun 18, 2020
73.21
74.98
73.21
74.62
3,978
+0.46(+0.63%)
Jun 17, 2020
75.91
75.91
74.16
74.16
4,222
-2.22(-2.91%)
Jun 16, 2020
77.55
77.88
75.15
76.38
8,599
+2.25(+3.04%)
Jun 15, 2020
70.73
74.75
69.41
74.13
8,205
+4.12(+5.89%)
Jun 12, 2020
76.00
76.00
67.73
70.01
8,495
-0.69(-0.98%)
Jun 11, 2020
74.65
74.66
70.70
70.70
11,155
-7.66(-9.78%)
Jun 10, 2020
80.38
80.38
78.36
78.36
3,294
-1.50(-1.88%)
Jun 09, 2020
81.58
81.85
79.10
79.86
7,189
-2.78(-3.36%)
Jun 08, 2020
85.12
86.39
82.64
82.64
9,851
-0.21(-0.25%)
Jun 05, 2020
86.30
86.30
82.85
82.85
16,889
+2.10(+2.60%)
Jun 04, 2020
78.44
81.09
78.44
80.75
5,728
+0.19(+0.23%)
Jun 03, 2020
78.97
80.57
77.15
80.57
4,605
+4.73(+6.23%)
Jun 02, 2020
76.92
78.00
75.50
75.84
4,547
+0.70(+0.93%)
Jun 01, 2020
75.82
76.88
75.14
75.14
8,401
+0.58(+0.78%)
May 29, 2020
75.39
75.64
74.02
74.55
8,191
-1.83(-2.39%)
May 28, 2020
78.61
79.64
76.38
76.38
12,051
-2.65(-3.35%)
May 27, 2020
74.41
79.37
74.41
79.03
9,381
+5.89(+8.06%)
May 26, 2020
70.20
73.14
70.20
73.14
4,609
+5.29(+7.80%)
May 22, 2020
68.73
68.73
67.39
67.85
9,708
+0.38(+0.56%)
May 21, 2020
66.74
68.72
66.74
67.47
6,043
-0.75(-1.10%)
May 20, 2020
67.24
68.23
66.51
68.23
19,510
+4.03(+6.28%)
May 19, 2020
65.93
67.57
63.28
64.19
17,045
-3.40(-5.03%)
May 18, 2020
65.11
67.59
64.48
67.59
8,509
+7.24(+11.99%)
May 15, 2020
59.42
60.59
59.33
60.36
9,203
+0.74(+1.24%)
May 14, 2020
57.41
60.56
57.40
59.61
10,985
-0.62(-1.03%)
May 13, 2020
59.92
60.74
57.34
60.24
17,521
+0.02(+0.03%)
May 12, 2020
63.28
63.76
60.20
60.22
18,701
-4.05(-6.31%)
May 11, 2020
65.93
65.93
63.58
64.27
10,767
-1.65(-2.50%)
May 08, 2020
64.01
67.29
63.99
65.92
11,225
+2.48(+3.91%)
May 07, 2020
64.38
65.25
61.80
63.44
10,653
-0.72(-1.12%)
May 06, 2020
66.41
66.41
63.46
64.16
14,666
-0.78(-1.20%)
May 05, 2020
70.69
70.69
64.94
64.94
14,450
-4.49(-6.47%)
May 04, 2020
70.89
70.89
68.21
69.43
12,978
-0.61(-0.88%)
May 01, 2020
72.68
74.32
68.23
70.05
24,171
-3.81(-5.15%)
Apr 30, 2020
75.38
76.14
72.48
73.85
17,686
-1.98(-2.61%)
Apr 29, 2020
77.78
80.31
75.49
75.83
32,650
+2.26(+3.07%)
Apr 28, 2020
67.93
73.72
67.13
73.57
30,896
+7.84(+11.93%)
Apr 27, 2020
63.69
67.11
63.45
65.73
19,972
+3.60(+5.80%)
Apr 24, 2020
61.75
62.80
60.23
62.13
13,370
+1.12(+1.83%)
Apr 23, 2020
61.29
63.39
59.85
61.01
12,373
+0.80(+1.33%)
Apr 22, 2020
60.06
60.89
59.15
60.21
10,449
+1.76(+3.01%)
Apr 21, 2020
54.79
59.11
54.79
58.45
20,810
+1.89(+3.33%)
Apr 20, 2020
57.63
59.17
55.09
56.57
23,347
-1.46(-2.52%)
Apr 17, 2020
57.58
58.03
54.06
58.03
14,586
+1.86(+3.30%)
Apr 16, 2020
60.81
61.21
55.90
56.17
22,436
-4.79(-7.85%)
Apr 15, 2020
65.76
65.76
60.91
60.96
20,900
-4.99(-7.56%)
Apr 14, 2020
66.58
67.12
64.79
65.95
17,637
+0.25(+0.38%)
Apr 13, 2020
66.75
67.63
64.29
65.70
22,531
-2.61(-3.82%)
Apr 09, 2020
69.13
70.58
66.81
68.31
19,043
+0.29(+0.42%)
Apr 08, 2020
65.79
68.98
63.68
68.02
39,302
+3.12(+4.81%)
Apr 07, 2020
67.14
67.80
63.82
64.90
27,717
-1.31(-1.98%)
Apr 06, 2020
61.11
66.21
60.72
66.21
22,082
+7.42(+12.63%)
Apr 03, 2020
59.21
59.73
56.55
58.79
9,825
-0.19(-0.32%)
Apr 02, 2020
59.22
59.97
55.18
58.98
19,314
+1.77(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.