Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.42	13.65	13.36	13.48	8,270	+0.12(+0.88%)
Jun 29, 2011	13.02	13.49	12.98	13.36	22,699	+0.14(+1.07%)
Jun 28, 2011	13.35	13.35	12.97	13.22	15,489	-0.19(-1.41%)
Jun 27, 2011	12.74	13.64	12.21	13.41	61,508	-1.31(-8.92%)
Jun 24, 2011	13.52	15.33	13.37	14.72	21,719	+1.41(+10.63%)
Jun 23, 2011	13.39	13.60	13.28	13.31	9,105	-0.02(-0.18%)
Jun 22, 2011	12.91	13.60	12.91	13.33	10,350	+0.42(+3.29%)
Jun 21, 2011	12.99	12.99	12.57	12.90	20,453	-0.15(-1.14%)
Jun 20, 2011	13.05	13.15	13.05	13.05	12,555	-0.10(-0.78%)
Jun 17, 2011	13.24	13.34	12.99	13.16	15,847	-0.13(-1.01%)
Jun 16, 2011	12.99	13.29	12.99	13.29	13,595	-0.03(-0.24%)
Jun 15, 2011	14.14	14.14	12.98	13.32	56,282	-1.72(-11.44%)
Jun 14, 2011	14.98	15.12	14.94	15.04	3,753	+0.07(+0.47%)
Jun 13, 2011	15.10	15.25	14.84	14.97	11,317	-0.09(-0.63%)
Jun 10, 2011	15.09	15.24	15.02	15.07	6,220	+0.08(+0.52%)
Jun 09, 2011	15.16	15.28	14.96	14.99	8,904	-0.05(-0.31%)
Jun 08, 2011	15.01	15.17	14.56	15.03	16,898	-0.01(-0.05%)
Jun 07, 2011	15.25	15.38	14.70	15.04	19,919	-0.50(-3.19%)
Jun 06, 2011	16.32	16.42	14.89	15.54	35,327	-0.88(-5.36%)
Jun 03, 2011	16.86	16.86	16.35	16.42	14,754	-1.34(-7.57%)
May 24, 2011	17.71	17.82	17.71	17.76	6,749	+0.02(+0.09%)
May 23, 2011	17.74	17.82	17.68	17.75	17,160	-0.08(-0.44%)
May 20, 2011	17.75	17.83	17.68	17.82	7,298	+0.05(+0.27%)
May 19, 2011	17.71	17.87	17.68	17.78	6,272	-0.06(-0.36%)
May 18, 2011	17.84	17.88	17.63	17.84	8,250	-0.05(-0.26%)
May 17, 2011	17.87	17.90	17.66	17.89	16,565	+0.02(+0.09%)
May 16, 2011	17.79	17.88	17.61	17.87	31,301	+0.21(+1.20%)
May 13, 2011	17.64	17.83	17.55	17.66	24,414	+0.09(+0.54%)
May 12, 2011	17.54	17.71	17.38	17.57	12,087	+0.16(+0.95%)
May 11, 2011	17.95	17.95	17.29	17.40	24,302	-0.25(-1.42%)
May 10, 2011	17.30	17.89	17.30	17.65	37,859	+0.65(+3.82%)
May 09, 2011	16.50	17.27	16.39	17.00	73,930	+1.54(+9.98%)
May 06, 2011	15.07	15.46	15.07	15.46	13,021	+0.18(+1.18%)
May 05, 2011	15.36	15.44	14.93	15.28	19,032	+0.07(+0.47%)
May 04, 2011	15.09	15.48	14.93	15.21	7,893	+0.02(+0.10%)
May 03, 2011	15.33	15.47	15.09	15.19	4,709	-0.31(-1.98%)
May 02, 2011	15.19	15.52	15.14	15.50	5,408	+0.13(+0.82%)
Apr 29, 2011	15.39	15.49	15.37	15.37	3,949	+0.05(+0.31%)
Apr 28, 2011	15.28	15.39	15.28	15.33	2,141	+0.16(+1.04%)
Apr 27, 2011	15.27	15.31	15.17	15.17	4,289	+0.02(+0.10%)
Apr 26, 2011	15.39	15.39	15.13	15.15	3,771	-0.10(-0.67%)
Apr 25, 2011	15.34	15.44	14.98	15.25	5,800	-0.02(-0.16%)
Apr 21, 2011	15.33	15.36	14.63	15.28	12,688	-0.28(-1.81%)
Apr 20, 2011	16.01	16.01	15.18	15.56	9,275	-0.35(-2.17%)
Apr 19, 2011	16.36	16.36	15.91	15.91	6,174	-0.25(-1.56%)
Apr 18, 2011	15.84	16.30	15.72	16.16	13,508	-0.10(-0.63%)
Apr 15, 2011	16.11	16.26	16.06	16.26	8,496	+0.18(+1.13%)
Apr 14, 2011	15.99	16.33	15.77	16.08	6,672	+0.17(+1.09%)
Apr 13, 2011	15.26	15.94	15.26	15.91	21,143	+0.65(+4.28%)
Apr 12, 2011	15.25	15.44	15.03	15.25	3,355	-0.00(-0.00%)
Apr 11, 2011	15.41	15.73	15.03	15.26	11,900	-0.26(-1.67%)
Apr 08, 2011	16.00	16.00	15.34	15.51	2,306	-0.49(-3.04%)
Apr 07, 2011	16.11	16.41	15.82	16.00	5,274	-0.20(-1.26%)
Apr 06, 2011	16.17	16.30	15.64	16.21	8,672	+0.36(+2.28%)
Apr 05, 2011	15.18	16.23	14.90	15.84	21,613	+0.19(+1.20%)
Apr 04, 2011	15.56	15.66	15.22	15.66	22,965	+0.71(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.