Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.038	9.038	8.850	9.038	4,066	+0.01(+0.12%)
Jun 28, 2012	8.960	9.038	8.811	9.027	2,608	-0.01(-0.11%)
Jun 27, 2012	9.046	9.046	8.795	9.037	2,890	-0.00(-0.01%)
Jun 26, 2012	9.030	9.038	8.975	9.038	890	+0.00(+0.00%)
Jun 25, 2012	8.897	9.203	8.339	9.038	8,164	+0.04(+0.50%)
Jun 22, 2012	8.999	9.038	8.457	8.993	15,589	-0.04(-0.50%)
Jun 21, 2012	9.136	9.274	8.354	9.038	17,070	+0.05(+0.52%)
Jun 20, 2012	9.030	9.038	8.928	8.991	6,597	-0.05(-0.52%)
Jun 19, 2012	8.944	9.085	8.850	9.038	10,746	+0.03(+0.35%)
Jun 18, 2012	9.007	9.062	8.920	9.007	6,449	+0.00(+0.00%)
Jun 15, 2012	9.431	9.431	8.716	9.007	27,482	-0.75(-7.73%)
Jun 14, 2012	9.942	10.37	9.761	9.761	9,192	-0.20(-1.97%)
Jun 13, 2012	9.958	9.958	9.958	9.958	3,562	-0.08(-0.85%)
Jun 12, 2012	10.15	10.15	9.903	10.04	2,604	-0.10(-0.95%)
Jun 11, 2012	10.01	10.21	9.903	10.14	4,863	+0.13(+1.26%)
Jun 08, 2012	10.01	10.06	9.824	10.01	9,313	-0.02(-0.24%)
Jun 07, 2012	10.19	10.19	9.856	10.04	1,633	+0.02(+0.16%)
Jun 06, 2012	10.02	10.02	9.981	10.02	1,145	+0.00(+0.00%)
Jun 05, 2012	10.07	10.22	9.863	10.02	5,028	-0.00(-0.00%)
Jun 04, 2012	10.22	10.22	10.02	10.02	2,866	-0.13(-1.31%)
Jun 01, 2012	10.33	10.37	9.973	10.15	3,764	-0.23(-2.20%)
May 31, 2012	10.68	10.70	10.30	10.38	2,680	-0.33(-3.07%)
May 30, 2012	10.45	10.71	10.45	10.71	1,449	+0.03(+0.32%)
May 29, 2012	10.67	10.70	10.67	10.68	792	+0.01(+0.12%)
May 25, 2012	10.67	10.67	10.67	10.67	358	-0.16(-1.45%)
May 24, 2012	10.54	10.98	10.54	10.82	1,145	+0.41(+3.92%)
May 23, 2012	10.61	10.81	10.41	10.41	8,826	-0.28(-2.57%)
May 22, 2012	11.00	11.00	10.69	10.69	1,017	-0.22(-2.02%)
May 21, 2012	10.94	11.38	10.62	10.91	5,985	+0.01(+0.09%)
May 18, 2012	11.00	11.38	10.85	10.90	3,435	-0.07(-0.67%)
May 17, 2012	11.25	11.25	10.83	10.97	8,031	-0.35(-3.11%)
May 16, 2012	11.32	11.33	11.32	11.33	636	+0.01(+0.07%)
May 15, 2012	11.32	11.32	11.32	11.32	1,078	+0.04(+0.35%)
May 14, 2012	11.30	11.30	11.12	11.28	673	-0.12(-1.03%)
May 11, 2012	11.01	11.40	11.01	11.40	14,788	+0.37(+3.34%)
May 10, 2012	11.22	11.38	11.03	11.03	1,056	-0.05(-0.49%)
May 09, 2012	11.19	11.20	11.02	11.08	2,304	-0.22(-1.95%)
May 08, 2012	11.73	11.73	11.30	11.30	11,158	-0.17(-1.51%)
May 07, 2012	11.62	11.62	11.47	11.47	3,095	+0.00(+0.00%)
May 04, 2012	11.44	11.59	11.44	11.47	2,898	+0.02(+0.14%)
May 03, 2012	11.95	11.95	11.46	11.46	5,001	-0.48(-4.02%)
May 02, 2012	11.93	11.94	11.92	11.94	954	+0.04(+0.31%)
May 01, 2012	11.83	11.90	11.79	11.90	2,085	+0.08(+0.68%)
Apr 30, 2012	11.80	11.88	11.79	11.82	8,395	+0.03(+0.27%)
Apr 27, 2012	11.82	11.82	11.79	11.79	3,775	-0.09(-0.73%)
Apr 26, 2012	11.87	11.88	11.67	11.88	5,229	+0.09(+0.73%)
Apr 25, 2012	11.88	11.88	11.79	11.79	1,526	-0.01(-0.07%)
Apr 24, 2012	11.51	11.80	11.51	11.80	12,859	+0.26(+2.28%)
Apr 23, 2012	11.58	11.58	11.47	11.53	2,150	-0.18(-1.58%)
Apr 20, 2012	11.47	11.72	11.47	11.72	3,904	+0.20(+1.71%)
Apr 19, 2012	11.59	11.59	11.51	11.52	1,948	+0.04(+0.34%)
Apr 18, 2012	11.49	11.51	11.47	11.48	6,536	-0.34(-2.86%)
Apr 17, 2012	11.47	11.82	11.47	11.82	547	+0.30(+2.59%)
Apr 16, 2012	11.58	11.74	11.47	11.52	6,612	-0.10(-0.82%)
Apr 13, 2012	11.60	11.62	11.48	11.62	385	-0.05(-0.43%)
Apr 12, 2012	11.67	11.67	11.67	11.67	890	-0.03(-0.24%)
Apr 11, 2012	11.58	11.73	11.49	11.69	2,931	+0.22(+1.92%)
Apr 10, 2012	11.47	11.62	11.47	11.47	3,219	-0.01(-0.07%)
Apr 09, 2012	11.72	11.74	11.48	11.48	2,239	-0.25(-2.16%)
Apr 05, 2012	11.79	11.82	11.72	11.74	3,104	-0.09(-0.79%)
Apr 04, 2012	11.86	11.88	11.79	11.83	2,866	-0.05(-0.40%)
Apr 03, 2012	11.82	11.95	11.79	11.88	3,413	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.