Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.52
11.66
11.43
11.52
7,586
+0.00(+0.01%)
Jun 29, 2017
11.70
11.70
11.47
11.52
11,920
-0.28(-2.34%)
Jun 28, 2017
11.84
11.93
11.70
11.80
8,205
-0.00(-0.01%)
Jun 27, 2017
11.93
11.93
11.61
11.80
13,382
+0.10(+0.84%)
Jun 26, 2017
11.70
11.99
11.62
11.70
21,904
+0.09(+0.74%)
Jun 23, 2017
11.52
11.66
11.52
11.61
12,515
+0.18(+1.61%)
Jun 22, 2017
11.29
11.43
11.29
11.43
8,663
+0.09(+0.80%)
Jun 21, 2017
11.11
11.34
10.95
11.34
2,503
+0.32(+2.92%)
Jun 20, 2017
11.25
11.25
10.97
11.02
5,207
-0.37(-3.23%)
Jun 19, 2017
11.25
11.38
11.20
11.38
3,027
+0.14(+1.22%)
Jun 16, 2017
11.11
11.25
10.92
11.25
7,237
+0.00(+0.00%)
Jun 15, 2017
11.47
11.66
11.02
11.25
28,345
-0.46(-3.92%)
Jun 14, 2017
11.45
11.79
11.45
11.70
8,483
+0.18(+1.59%)
Jun 13, 2017
11.38
11.70
11.31
11.52
20,082
+0.18(+1.62%)
Jun 12, 2017
11.11
11.34
11.05
11.34
18,481
+0.32(+2.92%)
Jun 09, 2017
11.02
11.11
10.92
11.02
7,895
+0.07(+0.63%)
Jun 08, 2017
10.92
10.97
10.90
10.95
5,737
-0.02(-0.21%)
Jun 07, 2017
10.74
10.97
10.74
10.97
6,092
+0.09(+0.84%)
Jun 06, 2017
10.69
10.88
10.69
10.88
4,195
+0.00(+0.00%)
Jun 05, 2017
10.79
10.88
10.56
10.88
6,631
+0.09(+0.85%)
Jun 02, 2017
10.69
10.79
10.69
10.79
9,869
+0.18(+1.73%)
Jun 01, 2017
10.47
10.69
10.47
10.60
9,773
+0.23(+2.21%)
May 31, 2017
10.37
10.42
10.37
10.37
5,604
+0.00(+0.00%)
May 30, 2017
10.37
10.42
10.37
10.37
4,110
+0.09(+0.89%)
May 26, 2017
10.37
10.37
10.21
10.28
2,549
-0.05(-0.44%)
May 25, 2017
10.24
10.37
10.24
10.33
8,293
+0.14(+1.35%)
May 23, 2017
10.19
10.19
10.19
2
+0.18(+1.79%)
May 22, 2017
10.01
10.01
10.01
10.01
189
-0.18(-1.76%)
May 19, 2017
10.10
10.24
10.10
10.19
4,425
+0.14(+1.37%)
May 18, 2017
9.993
10.05
9.993
10.05
372
-0.05(-0.45%)
May 17, 2017
9.960
10.10
9.960
10.10
328
+0.00(+0.00%)
May 16, 2017
10.14
10.14
10.10
10.10
1,145
-0.02(-0.18%)
May 15, 2017
10.22
10.22
10.12
10.12
649
-0.02(-0.19%)
May 12, 2017
10.05
10.24
10.05
10.14
5,039
+0.27(+2.71%)
May 11, 2017
9.763
9.868
9.731
9.868
4,077
+0.05(+0.47%)
May 10, 2017
9.731
9.823
9.731
9.822
4,123
+0.09(+0.94%)
May 08, 2017
9.731
9.731
9.731
86
+0.09(+0.95%)
May 05, 2017
9.639
9.642
9.639
9.639
6,948
-0.05(-0.47%)
May 04, 2017
9.639
9.685
9.440
9.685
7,996
+0.28(+2.93%)
May 03, 2017
9.685
9.696
9.409
9.409
5,122
-0.28(-2.84%)
May 02, 2017
9.731
9.777
9.685
9.685
1,233
-0.09(-0.94%)
May 01, 2017
9.686
9.777
9.685
9.777
552
+0.02(+0.23%)
Apr 28, 2017
9.686
9.823
9.686
9.754
3,653
-0.05(-0.49%)
Apr 27, 2017
9.731
9.823
9.639
9.802
5,951
+0.07(+0.71%)
Apr 26, 2017
9.688
9.733
9.688
9.733
612
+0.00(+0.02%)
Apr 25, 2017
9.685
9.823
9.639
9.731
2,777
+0.01(+0.10%)
Apr 24, 2017
9.912
9.912
9.721
9.721
2,001
+0.00(+0.00%)
Apr 21, 2017
9.868
9.868
9.721
9.721
2,647
-0.06(-0.57%)
Apr 20, 2017
9.775
9.777
9.640
9.777
587
+0.09(+0.94%)
Apr 19, 2017
9.608
9.731
9.608
9.686
1,035
+0.09(+0.97%)
Apr 18, 2017
9.548
9.593
9.548
9.593
3,978
-0.35(-3.54%)
Apr 17, 2017
9.778
9.945
9.778
9.945
653
+0.25(+2.56%)
Apr 13, 2017
9.823
9.823
9.697
9.697
2,330
-0.17(-1.74%)
Apr 12, 2017
9.685
9.960
9.685
9.868
2,026
-0.09(-0.92%)
Apr 11, 2017
9.762
10.19
9.762
9.960
18,101
+0.09(+0.93%)
Apr 10, 2017
9.685
9.868
9.685
9.868
1,133
+0.08(+0.87%)
Apr 07, 2017
9.685
9.868
9.685
9.784
4,359
-0.04(-0.40%)
Apr 06, 2017
9.593
9.823
9.547
9.823
8,822
+0.30(+3.16%)
Apr 05, 2017
9.364
9.547
9.318
9.522
9,198
+0.07(+0.70%)
Apr 04, 2017
9.318
9.455
9.180
9.455
14,337
+0.23(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.