Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.69	10.84	10.69	10.69	3,567	-0.17(-1.58%)
Jun 27, 2019	11.12	11.12	10.86	10.87	1,336	-0.08(-0.76%)
Jun 26, 2019	10.48	11.22	10.46	10.95	8,416	+0.46(+4.40%)
Jun 25, 2019	10.70	10.77	10.36	10.49	15,258	-0.43(-3.95%)
Jun 24, 2019	10.70	10.92	10.70	10.92	3,443	+0.26(+2.39%)
Jun 21, 2019	10.55	10.67	10.44	10.66	8,867	+0.15(+1.40%)
Jun 20, 2019	10.31	10.52	10.23	10.52	4,001	+0.16(+1.51%)
Jun 19, 2019	10.22	10.53	10.14	10.36	7,397	+0.16(+1.54%)
Jun 18, 2019	10.06	10.20	9.993	10.20	5,518	+0.34(+3.48%)
Jun 17, 2019	9.919	9.919	9.782	9.860	15,658	-0.06(-0.59%)
Jun 14, 2019	10.05	10.19	9.811	9.919	3,465	+0.02(+0.20%)
Jun 13, 2019	10.24	10.39	9.890	9.899	12,256	-0.46(-4.45%)
Jun 12, 2019	10.61	10.71	10.03	10.36	14,968	-0.34(-3.21%)
Jun 11, 2019	10.71	10.71	10.50	10.70	1,784	+0.11(+1.02%)
Jun 10, 2019	10.60	10.60	10.60	10.60	1,160	-0.10(-0.92%)
Jun 07, 2019	10.60	10.75	10.51	10.69	1,936	+0.05(+0.46%)
Jun 06, 2019	10.65	10.68	10.51	10.65	1,497	+0.00(+0.00%)
Jun 05, 2019	10.64	10.65	10.64	10.65	448	+0.03(+0.33%)
Jun 04, 2019		10.61	10.61	10.61	26	+0.00(+0.00%)
Jun 03, 2019	10.90	10.90	10.61	10.61	3,894	-0.27(-2.48%)
May 31, 2019	10.69	10.88	10.61	10.88	1,834	+0.04(+0.36%)
May 30, 2019	10.82	10.92	10.82	10.84	4,484	-0.05(-0.50%)
May 29, 2019	10.74	11.04	10.74	10.90	2,856	+0.05(+0.42%)
May 28, 2019	10.74	10.85	10.74	10.85	1,139	-0.08(-0.72%)
May 24, 2019	10.79	10.93	10.77	10.93	2,751	+0.05(+0.45%)
May 23, 2019	10.72	10.88	10.72	10.88	2,782	+0.14(+1.28%)
May 22, 2019	10.74	10.81	10.54	10.74	6,656	+0.00(+0.00%)
May 21, 2019	10.70	10.74	10.41	10.74	7,189	+0.00(+0.00%)
May 20, 2019	10.41	10.74	10.41	10.74	3,184	+0.01(+0.09%)
May 17, 2019	10.60	10.73	10.26	10.73	509	+0.00(+0.01%)
May 16, 2019	10.63	11.09	10.57	10.73	8,052	+0.24(+2.27%)
May 15, 2019	10.55	10.58	10.33	10.49	4,701	-0.05(-0.51%)
May 14, 2019	11.22	11.38	10.06	10.55	33,680	-0.84(-7.41%)
May 13, 2019	11.46	11.49	11.16	11.39	3,060	-0.07(-0.60%)
May 10, 2019	11.68	11.72	11.43	11.46	2,038	-0.22(-1.85%)
May 09, 2019	11.26	11.68	11.26	11.68	1,337	+0.44(+3.93%)
May 08, 2019	11.23	11.23	11.23	11.23	149	+0.07(+0.62%)
May 07, 2019		11.17	11.17	11.17	101	+0.00(+0.00%)
May 06, 2019	11.08	11.49	11.08	11.17	2,077	-0.41(-3.52%)
May 03, 2019	11.44	11.57	11.44	11.57	611	+0.21(+1.86%)
May 02, 2019	11.36	11.36	11.34	11.36	1,173	+0.00(+0.00%)
May 01, 2019	11.25	11.36	11.24	11.36	2,066	+0.18(+1.58%)
Apr 30, 2019	11.04	11.60	11.04	11.18	2,678	-0.07(-0.61%)
Apr 29, 2019	10.74	11.37	10.74	11.25	13,961	+0.61(+5.71%)
Apr 26, 2019	10.05	10.73	10.05	10.65	22,933	+1.08(+11.28%)
Apr 25, 2019	10.45	10.75	9.411	9.566	31,967	-0.87(-8.37%)
Apr 24, 2019	10.25	10.44	10.25	10.44	4,249	+0.18(+1.72%)
Apr 23, 2019	10.40	10.40	10.26	10.26	1,767	-0.14(-1.34%)
Apr 22, 2019	10.39	10.69	10.31	10.40	2,754	-0.02(-0.17%)
Apr 18, 2019	10.34	10.45	10.31	10.42	611	+0.06(+0.57%)
Apr 17, 2019	10.50	10.68	10.36	10.36	2,320	-0.01(-0.09%)
Apr 16, 2019	10.43	10.43	10.37	10.37	2,405	+0.02(+0.19%)
Apr 15, 2019		10.35	10.35	10.35	277	+0.00(+0.00%)
Apr 12, 2019	10.47	10.72	10.35	10.35	2,650	+0.00(+0.00%)
Apr 11, 2019	10.19	10.64	10.19	10.35	10,052	-0.09(-0.85%)
Apr 10, 2019	10.42	10.75	10.36	10.44	3,533	-0.11(-1.02%)
Apr 09, 2019	10.33	10.55	10.30	10.55	1,609	+0.03(+0.28%)
Apr 08, 2019	10.46	10.52	10.46	10.52	441	+0.18(+1.71%)
Apr 05, 2019	10.56	10.56	10.32	10.34	407	-0.08(-0.75%)
Apr 04, 2019	10.63	10.65	10.30	10.42	29,664	-0.14(-1.32%)
Apr 03, 2019	10.52	10.76	10.48	10.56	5,403	+0.20(+1.97%)
Apr 02, 2019	10.69	10.69	9.831	10.36	23,701	-0.39(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.