Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.518
5.592
5.418
5.529
216,345
-0.04(-0.72%)
Jun 28, 2012
5.508
5.571
5.508
5.569
220,878
+0.06(+1.03%)
Jun 27, 2012
5.466
5.512
5.302
5.512
72,026
+0.11(+2.10%)
Jun 26, 2012
5.378
5.438
5.378
5.399
23,559
+0.06(+1.14%)
Jun 25, 2012
5.334
5.428
5.250
5.338
28,125
-0.09(-1.66%)
Jun 22, 2012
5.426
5.438
5.241
5.428
2,371,413
+0.02(+0.31%)
Jun 21, 2012
5.313
5.417
5.198
5.411
87,077
+0.08(+1.53%)
Jun 20, 2012
5.382
5.382
5.275
5.330
133,356
+0.06(+1.15%)
Jun 19, 2012
5.321
5.365
5.131
5.269
40,201
-0.04(-0.79%)
Jun 18, 2012
5.309
5.344
5.292
5.311
48,453
-0.00(-0.04%)
Jun 15, 2012
5.228
5.322
5.177
5.313
44,896
+0.06(+1.24%)
Jun 14, 2012
5.176
5.282
4.934
5.248
52,106
+0.03(+0.66%)
Jun 13, 2012
5.104
5.250
4.982
5.214
17,296
+0.16(+3.21%)
Jun 12, 2012
4.959
5.145
4.721
5.051
26,509
+0.21(+4.36%)
Jun 11, 2012
5.334
5.334
4.832
4.840
114,859
-0.54(-9.96%)
Jun 08, 2012
5.171
5.376
5.087
5.376
43,103
+0.09(+1.78%)
Jun 07, 2012
5.229
5.313
5.026
5.282
40,063
-0.03(-0.59%)
Jun 06, 2012
5.148
5.313
5.148
5.313
7,577
+0.21(+4.14%)
Jun 05, 2012
5.206
5.217
5.085
5.102
16,656
-0.06(-1.22%)
Jun 04, 2012
5.083
5.208
5.083
5.164
21,757
+0.04(+0.73%)
Jun 01, 2012
5.164
5.187
4.920
5.127
69,221
-0.09(-1.80%)
May 31, 2012
5.189
5.229
4.813
5.221
46,694
-0.04(-0.76%)
May 30, 2012
5.252
5.267
5.110
5.261
12,669
-0.01(-0.24%)
May 29, 2012
5.313
5.313
5.143
5.273
33,107
-0.01(-0.16%)
May 25, 2012
5.238
5.309
5.208
5.282
174,007
+0.04(+0.84%)
May 24, 2012
5.181
5.313
5.181
5.238
26,605
-0.01(-0.24%)
May 23, 2012
5.189
5.300
5.189
5.250
12,047
+0.07(+1.29%)
May 22, 2012
5.252
5.307
5.183
5.183
26,160
-0.07(-1.31%)
May 21, 2012
5.323
5.346
5.035
5.252
30,841
-0.10(-1.95%)
May 18, 2012
5.252
5.376
5.252
5.357
22,665
+0.04(+0.79%)
May 17, 2012
5.334
5.482
5.231
5.315
43,820
-0.09(-1.59%)
May 16, 2012
5.453
5.543
5.240
5.401
50,934
-0.16(-2.93%)
May 15, 2012
5.361
5.620
5.311
5.564
120,959
+0.20(+3.78%)
May 14, 2012
5.451
5.459
4.863
5.361
135,665
-0.09(-1.57%)
May 11, 2012
5.489
5.570
5.428
5.447
101,554
-0.10(-1.74%)
May 10, 2012
5.441
5.560
5.436
5.543
85,428
+0.10(+1.86%)
May 09, 2012
5.438
5.468
5.263
5.442
61,122
+0.07(+1.34%)
May 08, 2012
5.342
5.397
5.335
5.369
87,895
+0.03(+0.51%)
May 07, 2012
5.288
5.369
5.288
5.342
87,852
+0.03(+0.47%)
May 04, 2012
5.336
5.432
5.236
5.317
107,496
-0.07(-1.28%)
May 03, 2012
5.317
5.428
5.290
5.386
96,037
+0.03(+0.59%)
May 02, 2012
5.334
5.355
5.229
5.355
75,288
+0.08(+1.55%)
May 01, 2012
5.275
5.292
5.192
5.273
225,888
+0.01(+0.16%)
Apr 30, 2012
5.171
5.282
5.064
5.265
141,048
+0.42(+8.57%)
Apr 27, 2012
5.185
5.198
4.811
4.849
83,831
-0.35(-6.70%)
Apr 26, 2012
5.215
5.250
4.989
5.198
19,051
-0.07(-1.35%)
Apr 25, 2012
4.926
5.438
4.926
5.269
128,599
+0.36(+7.24%)
Apr 24, 2012
4.602
4.913
4.501
4.913
61,725
+0.31(+6.77%)
Apr 23, 2012
4.403
4.602
4.403
4.602
50,198
+0.14(+3.24%)
Apr 20, 2012
4.416
4.587
4.294
4.457
156,786
+0.02(+0.52%)
Apr 19, 2012
4.077
4.602
4.073
4.434
78,653
+0.44(+11.05%)
Apr 18, 2012
3.767
4.052
3.755
3.993
295,004
+0.20(+5.35%)
Apr 16, 2012
3.796
3.790
3.790
3.790
19,123
+0.10(+2.61%)
Apr 13, 2012
3.694
3.729
3.692
3.694
6,138
-0.03(-0.79%)
Apr 12, 2012
3.729
3.729
3.723
3.723
7,840
-0.04(-0.95%)
Apr 11, 2012
3.740
3.765
3.692
3.759
33,078
-0.00(-0.11%)
Apr 10, 2012
3.763
3.763
3.763
3.763
631
+0.07(+1.98%)
Apr 09, 2012
3.773
3.786
3.663
3.690
31,797
-0.09(-2.33%)
Apr 05, 2012
3.796
3.796
3.778
3.778
3,977
-0.02(-0.50%)
Apr 04, 2012
3.767
3.796
3.765
3.796
20,328
+0.00(+0.06%)
Apr 03, 2012
3.742
3.794
3.742
3.794
4,704
+0.07(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.