Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.995
7.995
7.790
7.800
98,337
-0.20(-2.50%)
Jun 27, 2003
7.990
8.083
7.956
8.000
12,701
+0.01(+0.12%)
Jun 26, 2003
7.981
8.020
7.981
7.990
10,448
+0.01(+0.12%)
Jun 25, 2003
8.010
8.059
7.981
7.981
8,809
-0.03(-0.37%)
Jun 24, 2003
7.986
8.059
7.981
8.010
17,414
+0.03(+0.37%)
Jun 23, 2003
8.151
8.151
7.981
7.981
23,560
-0.02(-0.30%)
Jun 20, 2003
8.239
8.244
8.005
8.005
10,448
+0.02(+0.31%)
Jun 19, 2003
8.069
8.069
7.981
7.981
27,657
-0.00(-0.06%)
Jun 18, 2003
8.034
8.098
7.961
7.986
14,136
-0.08(-0.97%)
Jun 17, 2003
8.078
8.112
8.034
8.064
19,872
-0.03(-0.36%)
Jun 16, 2003
8.029
8.259
8.029
8.093
21,511
+0.06(+0.73%)
Jun 13, 2003
8.149
8.254
8.029
8.034
31,959
-0.15(-1.85%)
Jun 12, 2003
8.120
8.186
8.103
8.186
7,375
+0.09(+1.15%)
Jun 11, 2003
8.034
8.137
8.034
8.093
11,677
-0.01(-0.18%)
Jun 10, 2003
7.956
8.308
7.956
8.108
25,403
+0.05(+0.61%)
Jun 09, 2003
8.274
8.298
8.010
8.059
19,872
-0.21(-2.60%)
Jun 06, 2003
8.420
8.420
8.054
8.274
25,813
-0.08(-0.94%)
Jun 05, 2003
8.274
8.420
8.049
8.352
44,456
+0.09(+1.12%)
Jun 04, 2003
8.171
8.274
7.859
8.259
35,442
+0.09(+1.08%)
Jun 03, 2003
8.171
8.176
7.883
8.171
33,598
+0.02(+0.25%)
Jun 02, 2003
7.839
8.176
7.839
8.151
63,509
+0.34(+4.30%)
May 30, 2003
7.673
7.815
7.673
7.815
31,345
+0.17(+2.17%)
May 29, 2003
7.737
7.776
7.571
7.649
33,598
-0.06(-0.82%)
May 28, 2003
7.629
7.756
7.629
7.712
39,744
+0.09(+1.15%)
May 27, 2003
7.493
7.629
7.493
7.624
26,018
+0.08(+1.10%)
May 23, 2003
7.580
7.644
7.517
7.541
54,085
-0.08(-1.03%)
May 22, 2003
7.576
7.654
7.576
7.619
13,521
+0.04(+0.52%)
May 21, 2003
7.590
7.712
7.576
7.580
57,158
-0.08(-1.08%)
May 20, 2003
7.722
7.785
7.663
7.663
20,487
-0.04(-0.57%)
May 19, 2003
7.844
7.844
7.707
7.707
13,521
-0.13(-1.68%)
May 16, 2003
7.654
7.873
7.624
7.839
69,656
-0.01(-0.12%)
May 15, 2003
7.761
7.864
7.712
7.849
81,333
+0.16(+2.03%)
May 14, 2003
7.712
7.859
7.644
7.693
43,022
-0.00(-0.06%)
May 13, 2003
7.673
7.707
7.644
7.698
10,038
-0.01(-0.13%)
May 12, 2003
7.707
7.707
7.673
7.707
28,067
+0.00(+0.00%)
May 09, 2003
7.707
7.707
7.644
7.707
8,604
+0.00(+0.06%)
May 08, 2003
7.737
7.776
7.673
7.702
103,049
+0.02(+0.32%)
May 07, 2003
7.717
7.756
7.678
7.678
21,921
-0.03(-0.38%)
May 06, 2003
7.693
7.756
7.644
7.707
22,330
+0.03(+0.45%)
May 05, 2003
7.658
7.717
7.595
7.673
17,004
-0.01(-0.19%)
May 02, 2003
7.702
7.707
7.619
7.688
51,832
+0.04(+0.51%)
May 01, 2003
7.702
7.702
7.605
7.649
29,296
-0.07(-0.89%)
Apr 30, 2003
7.746
7.751
7.717
7.717
3,073
-0.03(-0.38%)
Apr 29, 2003
7.800
7.800
7.746
7.746
7,375
-0.04(-0.50%)
Apr 28, 2003
7.785
7.785
7.688
7.785
31,959
+0.07(+0.89%)
Apr 25, 2003
7.722
7.761
7.698
7.717
6,146
+0.01(+0.19%)
Apr 24, 2003
7.707
7.756
7.673
7.702
6,146
-0.00(-0.06%)
Apr 23, 2003
7.668
7.712
7.658
7.707
4,712
+0.05(+0.70%)
Apr 22, 2003
7.619
7.654
7.566
7.654
27,452
+0.04(+0.51%)
Apr 21, 2003
7.688
7.688
7.576
7.615
29,501
-0.07(-0.95%)
Apr 17, 2003
7.712
7.712
7.639
7.688
23,150
+0.04(+0.57%)
Apr 16, 2003
7.761
7.761
7.629
7.644
33,803
-0.02(-0.32%)
Apr 15, 2003
7.810
7.815
7.663
7.668
48,144
-0.19(-2.42%)
Apr 14, 2003
7.981
7.981
7.785
7.859
32,164
+0.10(+1.26%)
Apr 11, 2003
7.956
8.049
7.761
7.761
63,100
-0.10(-1.24%)
Apr 10, 2003
7.698
7.927
7.698
7.859
29,091
+0.11(+1.45%)
Apr 09, 2003
7.966
7.981
7.746
7.746
10,653
-0.22(-2.76%)
Apr 08, 2003
8.078
8.078
7.937
7.966
2,048
-0.12(-1.45%)
Apr 07, 2003
7.844
8.200
7.844
8.083
10,243
+0.21(+2.60%)
Apr 04, 2003
8.454
8.454
7.878
7.878
21,101
-0.18(-2.18%)
Apr 03, 2003
8.400
8.400
8.054
8.054
11,882
-0.24(-2.94%)
Apr 02, 2003
8.176
8.503
8.176
8.298
30,730
+0.12(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.