Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old National Bncp
(NQ:
ONB
)
15.78
-0.12 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
10.15
10.25
10.07
10.24
837,048
+0.09(+0.85%)
Jun 27, 2014
10.03
10.18
10.03
10.15
1,219,412
+0.05(+0.46%)
Jun 26, 2014
10.13
10.13
9.932
10.11
307,375
+0.00(+0.04%)
Jun 25, 2014
9.975
10.12
9.810
10.10
469,143
+0.04(+0.36%)
Jun 24, 2014
10.10
10.22
10.05
10.07
1,004,860
-0.06(-0.64%)
Jun 23, 2014
10.25
10.26
10.08
10.13
520,218
-0.13(-1.26%)
Jun 20, 2014
10.24
10.27
10.15
10.26
1,429,618
+0.09(+0.85%)
Jun 19, 2014
10.26
10.26
10.12
10.18
464,392
-0.09(-0.84%)
Jun 18, 2014
10.15
10.28
10.06
10.26
684,927
+0.12(+1.20%)
Jun 17, 2014
9.910
10.26
9.903
10.14
1,174,803
+0.22(+2.17%)
Jun 16, 2014
10.03
10.07
9.882
9.925
606,989
-0.08(-0.79%)
Jun 13, 2014
10.11
10.20
9.979
10.00
407,104
-0.08(-0.78%)
Jun 12, 2014
10.06
10.15
9.975
10.08
427,274
-0.04(-0.35%)
Jun 11, 2014
10.13
10.22
10.11
10.12
665,269
-0.11(-1.05%)
Jun 10, 2014
10.24
10.33
10.19
10.23
557,928
+0.12(+1.21%)
Jun 06, 2014
9.989
10.20
9.939
10.10
1,518,731
+0.20(+2.03%)
Jun 05, 2014
9.810
10.04
9.717
9.903
1,735,814
+0.14(+1.40%)
Jun 04, 2014
9.767
9.903
9.624
9.767
1,373,692
-0.04(-0.44%)
Jun 03, 2014
9.839
9.989
9.760
9.810
2,536,087
-0.04(-0.36%)
Jun 02, 2014
9.702
9.853
9.573
9.846
922,042
+0.14(+1.48%)
May 30, 2014
9.767
9.882
9.674
9.702
612,076
-0.04(-0.37%)
May 29, 2014
9.817
9.839
9.724
9.738
490,931
-0.04(-0.44%)
May 28, 2014
9.881
9.881
9.675
9.781
870,332
-0.17(-1.72%)
May 27, 2014
9.845
9.966
9.796
9.952
547,799
+0.18(+1.89%)
May 23, 2014
9.781
9.767
9.767
9.767
509,299
-0.01(-0.07%)
May 22, 2014
9.668
9.803
9.639
9.774
321,457
+0.10(+1.03%)
May 21, 2014
9.703
9.760
9.568
9.675
554,482
+0.04(+0.44%)
May 20, 2014
9.703
9.703
9.490
9.632
1,023,754
-0.09(-0.95%)
May 19, 2014
9.511
9.774
9.497
9.724
847,459
+0.23(+2.40%)
May 16, 2014
9.539
9.665
9.411
9.497
1,197,484
-0.07(-0.74%)
May 15, 2014
9.582
9.623
9.383
9.568
793,702
-0.08(-0.81%)
May 14, 2014
9.781
9.831
9.547
9.646
901,206
-0.18(-1.88%)
May 13, 2014
10.02
10.08
9.824
9.831
940,195
-0.18(-1.85%)
May 12, 2014
9.888
10.05
9.838
10.02
1,240,813
+0.18(+1.88%)
May 09, 2014
9.675
9.838
9.621
9.831
810,550
+0.12(+1.25%)
May 08, 2014
9.774
9.874
9.675
9.710
650,745
-0.04(-0.36%)
May 07, 2014
9.753
9.845
9.618
9.746
1,190,668
+0.04(+0.37%)
May 06, 2014
9.824
9.945
9.710
9.710
897,219
-0.15(-1.52%)
May 05, 2014
9.895
9.945
9.746
9.860
858,916
-0.08(-0.79%)
May 02, 2014
9.988
10.19
9.884
9.938
613,337
-0.02(-0.21%)
May 01, 2014
10.02
10.12
9.817
9.959
1,000,794
-0.09(-0.85%)
Apr 30, 2014
9.909
10.07
9.774
10.04
1,129,308
+0.11(+1.07%)
Apr 29, 2014
9.981
10.34
9.838
9.938
1,011,707
-0.05(-0.50%)
Apr 28, 2014
9.952
10.12
9.796
9.988
1,490,930
+0.06(+0.57%)
Apr 25, 2014
9.988
10.06
9.863
9.931
1,816,843
-0.12(-1.20%)
Apr 24, 2014
10.31
10.31
10.02
10.05
707,924
-0.19(-1.87%)
Apr 23, 2014
10.22
10.40
10.17
10.24
654,060
+0.01(+0.07%)
Apr 22, 2014
10.13
10.35
10.08
10.24
507,395
+0.11(+1.05%)
Apr 21, 2014
10.20
10.28
10.08
10.13
526,605
-0.03(-0.28%)
Apr 17, 2014
10.06
10.16
10.16
10.16
1,532,536
+0.09(+0.85%)
Apr 16, 2014
10.12
10.14
10.00
10.07
488,797
-0.01(-0.07%)
Apr 15, 2014
10.06
10.16
9.867
10.08
678,303
+0.04(+0.43%)
Apr 14, 2014
10.09
10.28
9.938
10.04
762,372
+0.07(+0.71%)
Apr 11, 2014
9.895
10.02
9.697
9.966
692,874
-0.04(-0.36%)
Apr 10, 2014
10.33
10.33
9.931
10.00
686,697
-0.35(-3.37%)
Apr 09, 2014
10.44
10.44
10.31
10.35
635,052
-0.04(-0.38%)
Apr 08, 2014
10.42
10.53
10.33
10.39
897,332
-0.05(-0.51%)
Apr 07, 2014
10.47
10.55
10.26
10.44
736,190
-0.03(-0.27%)
Apr 04, 2014
10.68
10.79
10.41
10.47
932,732
-0.20(-1.87%)
Apr 03, 2014
10.70
10.71
10.56
10.67
508,406
-0.03(-0.27%)
Apr 02, 2014
10.70
10.71
10.55
10.70
800,748
-0.07(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.