Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old National Bncp
(NQ:
ONB
)
16.73
-0.36 (-2.14%)
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.533
9.735
9.456
9.735
1,434,804
+0.23(+2.45%)
Jun 29, 2016
9.417
9.518
9.316
9.502
1,214,437
+0.23(+2.51%)
Jun 28, 2016
9.254
9.401
9.129
9.269
1,545,258
+0.19(+2.14%)
Jun 27, 2016
9.324
9.457
8.997
9.075
2,081,124
-0.40(-4.18%)
Jun 24, 2016
9.588
9.735
9.425
9.471
1,860,265
-0.64(-6.37%)
Jun 23, 2016
9.875
10.12
9.875
10.12
872,466
+0.35(+3.58%)
Jun 22, 2016
9.805
9.938
9.805
9.767
635,188
-0.04(-0.40%)
Jun 21, 2016
9.813
9.953
9.728
9.805
508,987
+0.00(+0.00%)
Jun 20, 2016
9.852
10.04
9.790
9.805
903,379
+0.10(+1.04%)
Jun 17, 2016
9.673
9.813
9.611
9.704
2,460,847
+0.07(+0.73%)
Jun 16, 2016
9.689
9.704
9.549
9.634
1,429,387
-0.16(-1.67%)
Jun 15, 2016
9.821
9.969
9.747
9.798
864,397
+0.04(+0.40%)
Jun 14, 2016
9.868
9.953
9.743
9.759
1,126,271
-0.16(-1.57%)
Jun 13, 2016
10.000
10.14
9.891
9.914
1,640,174
-0.12(-1.24%)
Jun 10, 2016
10.03
10.09
9.945
10.04
1,289,361
-0.11(-1.07%)
Jun 09, 2016
10.23
10.23
10.05
10.15
1,061,097
-0.16(-1.51%)
Jun 08, 2016
10.26
10.37
10.22
10.30
1,098,320
+0.02(+0.23%)
Jun 07, 2016
10.33
10.36
10.27
10.28
921,202
-0.05(-0.53%)
Jun 06, 2016
10.22
10.40
10.22
10.33
1,198,641
+0.12(+1.22%)
Jun 03, 2016
10.20
10.26
9.938
10.21
2,161,770
-0.10(-0.98%)
Jun 02, 2016
10.23
10.33
10.16
10.31
1,327,605
+0.06(+0.61%)
Jun 01, 2016
10.19
10.28
10.07
10.25
1,205,860
+0.02(+0.23%)
May 31, 2016
10.20
10.29
10.15
10.22
1,392,444
+0.05(+0.46%)
May 27, 2016
10.09
10.18
10.18
10.18
890,762
+0.12(+1.16%)
May 26, 2016
10.15
10.18
10.03
10.06
1,116,363
-0.08(-0.83%)
May 25, 2016
10.05
10.21
10.01
10.15
1,238,819
+0.14(+1.38%)
May 24, 2016
9.877
10.02
9.831
10.01
1,589,792
+0.22(+2.20%)
May 23, 2016
9.777
9.862
9.712
9.793
1,132,269
+0.00(+0.00%)
May 20, 2016
9.669
9.850
9.669
9.793
1,230,667
+0.15(+1.60%)
May 19, 2016
9.716
9.823
9.585
9.639
1,483,397
-0.12(-1.26%)
May 18, 2016
9.462
9.770
9.462
9.762
2,753,032
+0.29(+3.09%)
May 17, 2016
9.577
9.677
9.427
9.470
1,122,797
-0.12(-1.20%)
May 16, 2016
9.493
9.654
9.485
9.585
707,107
+0.13(+1.38%)
May 13, 2016
9.562
9.700
9.393
9.454
903,893
-0.13(-1.36%)
May 12, 2016
9.677
9.746
9.523
9.585
1,055,201
-0.05(-0.48%)
May 11, 2016
9.685
9.804
9.623
9.631
1,368,555
-0.08(-0.87%)
May 10, 2016
9.631
9.754
9.604
9.716
2,632,226
+0.10(+1.04%)
May 09, 2016
9.654
9.720
9.577
9.616
1,991,770
+0.05(+0.48%)
May 06, 2016
9.500
9.623
9.454
9.569
2,800,217
-0.02(-0.24%)
May 05, 2016
9.754
9.846
9.554
9.593
3,124,715
-0.18(-1.89%)
May 04, 2016
9.800
9.885
9.616
9.777
2,487,862
-0.06(-0.63%)
May 03, 2016
9.777
9.870
9.662
9.839
1,790,520
-0.10(-1.01%)
May 02, 2016
10.45
10.45
9.846
9.939
3,402,561
-0.37(-3.58%)
Apr 29, 2016
10.09
10.31
10.08
10.31
6,236,940
+0.15(+1.52%)
Apr 28, 2016
10.17
10.28
10.08
10.15
1,709,004
-0.12(-1.12%)
Apr 27, 2016
10.15
10.29
10.12
10.27
2,303,264
+0.08(+0.83%)
Apr 26, 2016
10.02
10.22
9.977
10.18
1,484,555
+0.18(+1.77%)
Apr 25, 2016
9.993
10.04
9.823
10.01
1,503,956
+0.00(+0.00%)
Apr 22, 2016
9.970
10.07
9.935
10.01
854,976
+0.08(+0.77%)
Apr 21, 2016
9.916
10.01
9.893
9.931
940,604
+0.01(+0.08%)
Apr 20, 2016
9.862
9.962
9.770
9.923
961,120
+0.04(+0.39%)
Apr 19, 2016
9.777
9.939
9.723
9.885
1,266,935
+0.15(+1.58%)
Apr 18, 2016
9.585
9.770
9.577
9.731
931,709
+0.08(+0.80%)
Apr 15, 2016
9.623
9.720
9.608
9.654
1,012,684
+0.00(+0.00%)
Apr 14, 2016
9.577
9.789
9.539
9.654
898,966
+0.04(+0.40%)
Apr 13, 2016
9.370
9.639
9.370
9.616
1,242,134
+0.35(+3.73%)
Apr 12, 2016
9.116
9.285
9.116
9.269
863,119
+0.20(+2.21%)
Apr 11, 2016
9.069
9.246
8.962
9.069
885,766
+0.05(+0.60%)
Apr 08, 2016
9.031
9.185
8.977
9.016
723,917
+0.06(+0.69%)
Apr 07, 2016
9.116
9.285
8.908
8.954
1,373,009
-0.25(-2.68%)
Apr 06, 2016
9.185
9.235
9.108
9.200
903,634
+0.05(+0.50%)
Apr 05, 2016
9.246
9.416
9.154
9.154
1,157,523
-0.20(-2.14%)
Apr 04, 2016
9.423
9.462
9.316
9.354
932,693
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.