Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.825
7.950
7.825
7.950
1,171
+0.15(+1.87%)
Jun 27, 2018
7.804
7.804
7.804
60
+0.21(+2.83%)
Jun 26, 2018
7.691
7.691
7.431
7.589
2,771
-0.26(-3.33%)
Jun 22, 2018
7.850
7.850
7.850
9
-0.11(-1.37%)
Jun 21, 2018
7.641
7.959
7.641
7.959
8,545
+0.29(+3.82%)
Jun 20, 2018
7.932
7.932
7.666
7.666
955
-0.06(-0.73%)
Jun 19, 2018
7.923
7.959
7.693
7.723
3,771
+0.04(+0.57%)
Jun 18, 2018
7.923
7.923
7.679
7.679
4,821
+0.04(+0.50%)
Jun 15, 2018
7.959
7.641
7.641
4,752
-0.28(-3.56%)
Jun 14, 2018
7.923
7.923
7.923
7.923
161
+0.29(+3.79%)
Jun 13, 2018
7.739
7.777
7.604
7.633
5,118
-0.23(-2.98%)
Jun 12, 2018
7.729
7.868
7.729
7.868
4,252
+0.17(+2.27%)
Jun 11, 2018
7.570
7.732
7.569
7.694
2,082
+0.10(+1.30%)
Jun 08, 2018
7.959
7.959
7.422
7.595
5,256
-0.27(-3.47%)
Jun 07, 2018
7.959
7.959
7.868
7.868
935
+0.03(+0.35%)
Jun 06, 2018
7.778
7.841
7.778
7.841
1,690
+0.03(+0.41%)
Jun 05, 2018
8.077
8.077
7.632
7.809
908
-0.27(-3.32%)
Jun 01, 2018
8.077
8.077
8.077
159
+0.19(+2.41%)
May 31, 2018
7.712
7.887
7.712
7.887
484
-0.12(-1.47%)
May 30, 2018
8.032
8.032
8.005
8.005
786
+0.15(+1.85%)
May 29, 2018
7.732
7.859
7.615
7.859
11,674
+0.16(+2.13%)
May 25, 2018
7.695
7.695
7.695
0
-0.04(-0.47%)
May 24, 2018
7.723
7.732
7.580
7.732
8,184
+0.06(+0.83%)
May 23, 2018
7.668
7.668
7.668
7.668
118
+0.08(+1.01%)
May 22, 2018
7.433
7.591
7.433
7.591
571
+0.18(+2.40%)
May 21, 2018
7.732
7.732
7.413
7.413
5,581
-0.21(-2.69%)
May 18, 2018
7.595
7.732
7.558
7.618
7,372
+0.07(+0.91%)
May 17, 2018
7.460
7.685
7.460
7.550
1,573
+0.05(+0.61%)
May 16, 2018
7.285
7.504
7.285
7.504
599
-0.17(-2.24%)
May 15, 2018
7.237
7.676
7.237
7.676
1,440
+0.00(+0.00%)
May 14, 2018
7.685
7.685
7.265
7.676
1,957
-0.01(-0.12%)
May 11, 2018
7.017
7.685
7.017
7.685
7,665
+0.34(+4.68%)
May 09, 2018
7.342
7.342
7.342
0
-0.21(-2.75%)
May 08, 2018
7.508
7.667
7.459
7.550
2,965
-0.12(-1.53%)
May 07, 2018
7.278
7.667
7.278
7.667
4,448
+0.25(+3.41%)
May 04, 2018
7.188
7.414
7.138
7.414
6,840
-0.03(-0.36%)
May 02, 2018
7.441
7.441
7.441
0
+0.00(+0.00%)
May 01, 2018
7.306
7.577
7.269
7.441
6,050
-0.02(-0.22%)
Apr 30, 2018
7.089
7.457
7.089
7.457
6,175
+0.13(+1.78%)
Apr 27, 2018
7.188
7.468
7.080
7.327
1,323
+0.05(+0.67%)
Apr 26, 2018
6.971
7.278
6.971
7.278
1,368
+0.06(+0.85%)
Apr 25, 2018
6.763
7.251
6.718
7.217
2,481
+0.11(+1.60%)
Apr 24, 2018
6.962
7.107
6.691
7.103
3,798
-0.00(-0.05%)
Apr 23, 2018
7.116
7.116
7.107
7.107
1,115
-0.09(-1.22%)
Apr 20, 2018
7.195
7.195
7.195
7.195
691
-0.13(-1.76%)
Apr 19, 2018
7.324
7.324
7.324
7.324
328
-0.14(-1.82%)
Apr 18, 2018
7.342
7.459
7.142
7.459
680
+0.00(+0.00%)
Apr 17, 2018
7.459
7.459
7.459
7.459
627
+0.07(+0.97%)
Apr 16, 2018
7.441
7.550
7.369
7.387
4,348
-0.06(-0.79%)
Apr 13, 2018
7.486
7.486
7.081
7.446
6,413
-0.04(-0.54%)
Apr 12, 2018
7.486
7.486
7.486
7.486
567
+0.03(+0.36%)
Apr 11, 2018
7.369
7.486
7.369
7.459
2,265
+0.10(+1.32%)
Apr 10, 2018
7.459
7.459
7.340
7.362
854
+0.08(+1.14%)
Apr 09, 2018
7.188
7.279
7.188
7.279
1,708
+0.02(+0.30%)
Apr 05, 2018
7.257
7.257
7.257
46
+0.23(+3.25%)
Apr 04, 2018
6.854
7.143
6.854
7.028
1,276
-0.04(-0.60%)
Apr 03, 2018
6.887
7.147
6.887
7.071
2,370
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.