Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.38	60.50	59.64	59.80	3,727,353	-1.17(-1.92%)
Jun 27, 2014	60.11	61.07	60.05	60.97	2,740,118	+0.48(+0.79%)
Jun 26, 2014	59.19	60.55	58.99	60.49	2,179,930	+1.14(+1.92%)
Jun 25, 2014	59.06	59.64	58.81	59.35	2,830,068	+0.10(+0.17%)
Jun 24, 2014	59.16	59.61	58.95	59.25	2,490,423	-0.65(-1.09%)
Jun 23, 2014	57.30	60.23	57.18	59.90	4,375,293	+2.94(+5.16%)
Jun 20, 2014	57.38	58.16	56.89	56.96	5,102,326	-1.31(-2.25%)
Jun 19, 2014	59.06	59.26	58.16	58.27	2,606,300	-0.78(-1.32%)
Jun 18, 2014	59.12	59.29	58.61	59.05	1,726,046	-0.24(-0.40%)
Jun 17, 2014	57.96	59.44	57.85	59.29	2,214,245	+1.37(+2.37%)
Jun 16, 2014	58.10	58.27	57.82	57.92	1,884,543	-0.30(-0.52%)
Jun 13, 2014	57.87	58.24	57.43	58.22	2,171,602	+0.46(+0.80%)
Jun 12, 2014	57.85	58.03	57.47	57.76	3,240,006	-0.25(-0.43%)
Jun 11, 2014	58.07	58.10	57.50	58.01	2,476,469	-0.14(-0.24%)
Jun 10, 2014	58.61	58.82	58.08	58.15	1,386,777	-0.86(-1.46%)
Jun 06, 2014	59.31	59.54	58.92	59.01	1,392,197	-0.09(-0.15%)
Jun 05, 2014	58.27	59.31	57.90	59.10	2,341,177	+1.10(+1.90%)
Jun 04, 2014	57.25	58.03	57.25	58.00	2,089,311	+0.49(+0.85%)
Jun 03, 2014	57.55	58.08	57.30	57.51	2,198,335	+0.01(+0.02%)
Jun 02, 2014	57.43	57.90	57.01	57.50	2,057,812	+0.03(+0.05%)
May 30, 2014	56.56	57.52	56.51	57.47	2,886,518	+0.97(+1.72%)
May 29, 2014	55.81	56.68	55.80	56.50	3,157,834	+0.93(+1.67%)
May 28, 2014	55.85	56.18	55.37	55.57	2,433,616	-0.09(-0.16%)
May 27, 2014	55.41	55.92	55.00	55.66	4,736,789	+0.36(+0.65%)
May 23, 2014		55.30	55.30	55.30	0	-0.45(-0.80%)
May 22, 2014	56.77	57.14	55.60	55.74	4,171,175	-1.28(-2.24%)
May 21, 2014	57.98	59.75	56.77	57.02	12,779,561	-5.17(-8.31%)
May 20, 2014	64.85	64.90	61.74	62.19	4,607,161	-3.07(-4.70%)
May 19, 2014	64.93	65.46	64.39	65.26	2,062,636	+0.29(+0.45%)
May 16, 2014	64.76	65.04	64.43	64.97	1,114,837	+0.21(+0.32%)
May 15, 2014	65.46	65.46	64.20	64.76	1,236,690	-0.55(-0.84%)
May 14, 2014	65.88	66.05	65.28	65.31	980,185	-0.85(-1.28%)
May 13, 2014	65.88	66.53	65.55	66.16	1,101,209	+0.13(+0.20%)
May 12, 2014	65.40	66.16	65.11	66.03	1,136,439	+0.71(+1.09%)
May 09, 2014	65.09	65.37	64.16	65.32	984,162	+0.47(+0.72%)
May 08, 2014	64.13	65.17	63.96	64.85	1,759,480	+0.74(+1.15%)
May 07, 2014	64.56	64.75	63.70	64.11	2,468,435	-0.37(-0.57%)
May 06, 2014	66.70	66.70	64.25	64.48	3,228,958	-2.38(-3.56%)
May 05, 2014	66.97	67.07	66.37	66.86	722,180	-0.33(-0.49%)
May 02, 2014	66.80	67.75	66.58	67.19	808,370	+0.34(+0.51%)
May 01, 2014	67.60	67.77	66.57	66.85	1,095,273	-0.83(-1.23%)
Apr 30, 2014	67.27	67.75	66.99	67.68	1,000,753	-0.21(-0.31%)
Apr 29, 2014	68.41	68.68	67.66	67.89	1,140,914	-0.38(-0.56%)
Apr 28, 2014	67.98	68.74	67.55	68.27	1,885,468	+0.73(+1.08%)
Apr 25, 2014	67.47	68.11	67.27	67.54	1,014,584	-0.08(-0.12%)
Apr 24, 2014	68.01	68.60	67.46	67.62	865,115	-0.18(-0.27%)
Apr 23, 2014	67.98	68.42	67.51	67.80	1,166,046	-0.18(-0.26%)
Apr 22, 2014	67.38	68.29	67.34	67.98	1,389,276	+0.53(+0.79%)
Apr 21, 2014	66.86	67.50	66.84	67.45	1,252,566	+0.65(+0.97%)
Apr 17, 2014		66.80	66.80	66.80	0	-0.11(-0.16%)
Apr 16, 2014	67.29	67.29	66.38	66.91	1,541,924	+0.30(+0.45%)
Apr 15, 2014	67.60	68.77	65.84	66.61	4,345,866	-2.76(-3.98%)
Apr 14, 2014	68.41	69.42	68.24	69.37	1,677,627	+1.51(+2.23%)
Apr 11, 2014	67.64	68.04	66.95	67.86	2,193,981	-0.06(-0.09%)
Apr 10, 2014	68.85	69.21	67.89	67.92	1,513,812	-1.09(-1.58%)
Apr 09, 2014	68.95	69.28	68.74	69.01	1,205,159	-0.01(-0.01%)
Apr 08, 2014	69.13	69.21	68.77	69.02	1,968,384	-0.01(-0.01%)
Apr 07, 2014	69.44	69.60	68.91	69.03	1,508,022	-0.61(-0.88%)
Apr 04, 2014	70.50	70.71	69.61	69.64	1,165,669	-0.75(-1.07%)
Apr 03, 2014	70.03	70.48	69.90	70.39	841,913	+0.29(+0.41%)
Apr 02, 2014	69.62	70.20	69.46	70.10	1,428,979	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.