Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 1,397,520 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 292,100 -0.01(-16.67%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 205,000 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 331,044 -0.01(-16.67%)
May 10, 2019 0.0500 0.0600 0.0500 0.0600 265,664 +0.00(+0.00%)
May 09, 2019 0.0500 0.0600 0.0500 0.0600 4,000 +0.01(+20.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 120,570 -0.01(-16.67%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 2,906 +0.01(+20.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 32,100 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 5,387 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 309,740 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 8,500 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 550 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0600 0.0500 0.0600 201,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0600 0.0500 0.0600 20,999 +0.01(+20.00%)
Apr 02, 2019 0.0500 0.0600 0.0500 0.0500 177,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.