Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 25, 2020
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 24, 2020
2.370
2.370
2.300
2.300
13,600
-0.04(-1.71%)
Jun 23, 2020
2.350
2.350
2.340
2.340
6,400
-0.04(-1.68%)
Jun 22, 2020
2.370
2.380
2.350
2.380
5,700
+0.01(+0.42%)
Jun 19, 2020
2.370
2.370
2.370
2.370
6,500
-0.03(-1.25%)
Jun 18, 2020
2.440
2.440
2.400
2.400
3,600
-0.05(-2.04%)
Jun 17, 2020
2.450
2.450
2.450
2.450
1,570
+0.02(+0.82%)
Jun 16, 2020
2.380
2.470
2.370
2.430
13,200
+0.06(+2.53%)
Jun 15, 2020
2.380
2.380
2.370
2.370
1,500
-0.01(-0.42%)
Jun 12, 2020
2.380
2.380
2.380
2.380
1,200
-0.02(-0.83%)
Jun 11, 2020
2.400
2.400
2.400
2.400
400
+0.00(+0.00%)
Jun 10, 2020
2.400
2.400
2.400
2.400
800
-0.01(-0.41%)
Jun 09, 2020
2.400
2.440
2.350
2.410
4,540
+0.03(+1.26%)
Jun 08, 2020
2.420
2.430
2.380
2.380
25,200
-0.03(-1.24%)
Jun 05, 2020
2.370
2.410
2.370
2.410
8,200
+0.06(+2.55%)
Jun 04, 2020
2.430
2.430
2.340
2.350
52,129
-0.08(-3.29%)
Jun 03, 2020
2.450
2.450
2.430
2.430
1,300
+0.00(+0.00%)
Jun 02, 2020
2.450
2.450
2.430
2.430
6,611
+0.00(+0.00%)
Jun 01, 2020
2.430
2.430
2.430
2.430
3,200
-0.01(-0.41%)
May 29, 2020
2.500
2.500
2.440
2.440
5,100
-0.06(-2.40%)
May 28, 2020
2.570
2.600
2.500
2.500
11,600
-0.05(-1.96%)
May 27, 2020
2.580
2.580
2.550
2.550
2,565
-0.04(-1.54%)
May 26, 2020
2.670
2.680
2.590
2.590
4,950
-0.06(-2.26%)
May 25, 2020
2.710
2.710
2.650
2.650
12,300
-0.07(-2.57%)
May 22, 2020
2.720
2.890
2.700
2.720
17,800
+0.04(+1.49%)
May 21, 2020
2.680
2.700
2.650
2.680
2,500
+0.00(+0.00%)
May 20, 2020
2.800
2.800
2.680
2.680
7,600
-0.08(-2.90%)
May 19, 2020
2.800
2.800
2.760
2.760
500
+0.06(+2.22%)
May 15, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
May 14, 2020
2.760
2.760
2.690
2.700
2,200
-0.05(-1.82%)
May 13, 2020
2.850
2.850
2.750
2.750
4,200
-0.10(-3.51%)
May 12, 2020
2.880
2.920
2.840
2.850
14,650
-0.01(-0.35%)
May 11, 2020
2.850
2.860
2.850
2.860
850
+0.02(+0.70%)
May 08, 2020
2.900
2.900
2.800
2.840
8,300
-0.08(-2.74%)
May 07, 2020
2.940
2.950
2.920
2.920
8,700
+0.04(+1.39%)
May 06, 2020
2.780
2.880
2.750
2.880
4,700
+0.10(+3.60%)
May 05, 2020
2.780
2.780
2.780
2.780
100
+0.00(+0.00%)
May 04, 2020
2.830
2.830
2.780
2.780
11,650
-0.02(-0.71%)
May 01, 2020
2.830
2.830
2.800
2.800
325
-0.03(-1.06%)
Apr 30, 2020
2.640
2.830
2.640
2.830
7,400
+0.34(+13.65%)
Apr 29, 2020
2.500
2.500
2.400
2.490
1,500
+0.00(+0.00%)
Apr 28, 2020
2.150
2.490
2.150
2.490
2,949
+0.39(+18.57%)
Apr 24, 2020
2.100
2.100
2.100
0
+0.15(+7.69%)
Apr 23, 2020
1.950
1.950
1.950
1.950
1,300
-0.01(-0.51%)
Apr 22, 2020
1.950
1.960
1.950
1.960
3,309
+0.11(+5.95%)
Apr 21, 2020
1.970
1.970
1.850
1.850
2,720
-0.15(-7.50%)
Apr 20, 2020
1.970
2.070
1.910
2.000
6,600
+0.00(+0.00%)
Apr 17, 2020
1.900
2.050
1.900
2.000
7,600
+0.16(+8.70%)
Apr 16, 2020
1.750
1.840
1.750
1.840
1,200
+0.15(+8.88%)
Apr 15, 2020
1.830
1.830
1.640
1.690
10,700
-0.12(-6.63%)
Apr 14, 2020
1.920
1.920
1.810
1.810
2,600
-0.05(-2.69%)
Apr 13, 2020
1.860
1.860
1.840
1.860
3,909
+0.00(+0.00%)
Apr 09, 2020
1.860
1.860
1.860
0
+0.12(+6.90%)
Apr 08, 2020
1.530
1.750
1.530
1.740
15,300
+0.21(+13.73%)
Apr 07, 2020
1.530
1.530
1.530
1.530
110
+0.03(+2.00%)
Apr 06, 2020
1.420
1.560
1.420
1.500
24,550
+0.14(+10.29%)
Apr 03, 2020
1.630
1.630
1.360
1.360
46,100
-0.29(-17.58%)
Apr 02, 2020
1.600
1.650
1.590
1.650
6,150
-0.03(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.