Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0650
0
+0.00(+0.00%)
Jun 29, 2023
0.0750
0.0750
0.0650
0.0650
383,466
-0.01(-7.14%)
Jun 28, 2023
0.0700
0.0700
0.0650
0.0700
232,546
-0.00(-6.67%)
Jun 27, 2023
0.0650
0.0750
0.0600
0.0750
818,510
+0.01(+15.38%)
Jun 26, 2023
0.0650
0.0650
0.0650
0.0650
316,013
-0.01(-7.14%)
Jun 23, 2023
0.0700
0.0700
0.0650
0.0700
497,953
+0.00(+0.00%)
Jun 22, 2023
0.0650
0.0750
0.0650
0.0700
650,701
+0.01(+7.69%)
Jun 21, 2023
0.0700
0.0700
0.0600
0.0650
4,275,707
-0.01(-7.14%)
Jun 20, 2023
0.0750
0.0750
0.0700
0.0700
480,273
+0.01(+7.69%)
Jun 19, 2023
0.0800
0.0800
0.0600
0.0650
1,926,648
-0.01(-7.14%)
Jun 16, 2023
0.0600
0.0700
0.0600
0.0700
115,727
+0.01(+16.67%)
Jun 15, 2023
0.0550
0.0700
0.0550
0.0600
1,116,663
+0.00(+9.09%)
Jun 14, 2023
0.0500
0.0550
0.0500
0.0550
584,243
+0.00(+10.00%)
Jun 13, 2023
0.0550
0.0550
0.0500
0.0500
377,010
+0.00(+0.00%)
Jun 12, 2023
0.0500
0.0500
0.0500
0.0500
675,695
+0.00(+0.00%)
Jun 09, 2023
0.0500
0.0500
0.0500
0.0500
152,300
+0.00(+0.00%)
Jun 08, 2023
0.0550
0.0550
0.0500
0.0500
551,611
+0.00(+0.00%)
Jun 07, 2023
0.0550
0.0550
0.0500
0.0500
947,564
+0.00(+0.00%)
Jun 06, 2023
0.0600
0.0600
0.0500
0.0500
69,700
-0.00(-9.09%)
Jun 05, 2023
0.0600
0.0600
0.0550
0.0550
102,855
+0.00(+0.00%)
Jun 02, 2023
0.0550
0.0600
0.0550
0.0550
33,120
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0600
0.0550
0.0550
445,563
-0.00(-8.33%)
May 31, 2023
0.0600
0.0600
0.0550
0.0600
401,405
+0.00(+9.09%)
May 30, 2023
0.0550
0.0600
0.0550
0.0550
231,412
+0.00(+0.00%)
May 29, 2023
0.0550
0.0600
0.0550
0.0550
141,137
-0.01(-15.38%)
May 26, 2023
0.0550
0.0650
0.0550
0.0650
129,001
+0.01(+8.33%)
May 25, 2023
0.0600
0.0600
0.0550
0.0600
168,784
+0.00(+0.00%)
May 24, 2023
0.0550
0.0600
0.0550
0.0600
83,500
+0.00(+9.09%)
May 23, 2023
0.0550
0.0550
0.0500
0.0550
496,454
+0.00(+0.00%)
May 19, 2023
0.0550
0
+0.00(+10.00%)
May 18, 2023
0.0550
0.0550
0.0500
0.0500
425,500
+0.00(+0.00%)
May 17, 2023
0.0550
0.0550
0.0500
0.0500
537,055
-0.00(-9.09%)
May 16, 2023
0.0550
0.0550
0.0500
0.0550
427,002
+0.00(+0.00%)
May 15, 2023
0.0500
0.0550
0.0500
0.0550
3,774
+0.00(+0.00%)
May 12, 2023
0.0500
0.0550
0.0500
0.0550
105,121
+0.00(+0.00%)
May 11, 2023
0.0500
0.0550
0.0500
0.0550
202,522
+0.00(+10.00%)
May 10, 2023
0.0550
0.0550
0.0500
0.0500
47,001
+0.00(+0.00%)
May 09, 2023
0.0550
0.0550
0.0500
0.0500
278,041
+0.00(+0.00%)
May 08, 2023
0.0500
0.0550
0.0500
0.0500
203,558
+0.00(+0.00%)
May 05, 2023
0.0550
0.0550
0.0500
0.0500
114,632
-0.00(-9.09%)
May 04, 2023
0.0500
0.0550
0.0500
0.0550
165,895
+0.00(+0.00%)
May 03, 2023
0.0550
0.0600
0.0500
0.0550
313,176
+0.00(+0.00%)
May 02, 2023
0.0600
0.0600
0.0550
0.0550
102,419
-0.00(-8.33%)
May 01, 2023
0.0600
0.0600
0.0600
0.0600
31,637
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0600
0.0600
5,364
+0.00(+0.00%)
Apr 27, 2023
0.0600
0.0650
0.0550
0.0600
63,299
+0.00(+0.00%)
Apr 26, 2023
0.0650
0.0650
0.0550
0.0600
79,000
-0.01(-7.69%)
Apr 25, 2023
0.0650
0.0650
0.0600
0.0650
84,542
+0.00(+0.00%)
Apr 24, 2023
0.0600
0.0650
0.0600
0.0650
508,602
+0.00(+0.00%)
Apr 21, 2023
0.0650
0.0700
0.0650
0.0650
243,140
-0.01(-7.14%)
Apr 20, 2023
0.0650
0.0700
0.0650
0.0700
327,505
+0.01(+7.69%)
Apr 19, 2023
0.0650
0.0700
0.0650
0.0650
7,747
+0.00(+0.00%)
Apr 18, 2023
0.0650
0.0650
0.0650
0.0650
411,720
+0.00(+0.00%)
Apr 17, 2023
0.0700
0.0700
0.0650
0.0650
326,220
-0.01(-7.14%)
Apr 14, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 13, 2023
0.0700
0.0700
0.0650
0.0700
151,113
-0.00(-6.67%)
Apr 12, 2023
0.0750
0.0750
0.0700
0.0750
194,976
+0.00(+7.14%)
Apr 11, 2023
0.0800
0.0800
0.0700
0.0700
182,770
-0.02(-22.22%)
Apr 10, 2023
0.0750
0.0900
0.0750
0.0900
476,100
+0.01(+20.00%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 05, 2023
0.0700
0.0750
0.0700
0.0750
432,751
+0.00(+0.00%)
Apr 04, 2023
0.0700
0.0750
0.0700
0.0750
175,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.