Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0750	0	+0.00(+0.00%)
Jun 29, 2022	0.0750	0.0750	0.0700	0.0750	152,500	+0.00(+7.14%)
Jun 28, 2022	0.0700	0.0700	0.0700	0.0700	152,416	+0.00(+0.00%)
Jun 24, 2022				0.0700	178	+0.01(+7.69%)
Jun 23, 2022	0.0650	0.0650	0.0650	0.0650	22,500	+0.00(+0.00%)
Jun 22, 2022	0.0650	0.0650	0.0650	0.0650	1,686	+0.00(+0.00%)
Jun 21, 2022	0.0700	0.0700	0.0650	0.0650	18,000	+0.00(+0.00%)
Jun 20, 2022	0.0650	0.0650	0.0650	0.0650	3,500	-0.01(-7.14%)
Jun 17, 2022	0.0700	0.0700	0.0650	0.0700	23,000	-0.00(-6.67%)
Jun 16, 2022	0.0700	0.0750	0.0700	0.0750	24,010	+0.00(+0.00%)
Jun 15, 2022	0.0750	0.0750	0.0750	0.0750	10,192	+0.00(+7.14%)
Jun 14, 2022	0.0700	0.0700	0.0700	0.0700	55,010	-0.00(-6.67%)
Jun 13, 2022	0.0700	0.0750	0.0700	0.0750	79,000	+0.00(+7.14%)
Jun 10, 2022	0.0700	0.0700	0.0700	0.0700	154,500	+0.00(+0.00%)
Jun 09, 2022	0.0700	0.0700	0.0700	0.0700	14,573	+0.00(+0.00%)
Jun 08, 2022	0.0700	0.0700	0.0700	0.0700	80,005	+0.00(+0.00%)
Jun 07, 2022	0.0750	0.0750	0.0700	0.0700	28,100	+0.00(+0.00%)
Jun 06, 2022	0.0700	0.0750	0.0700	0.0700	30,349	+0.00(+0.00%)
Jun 03, 2022	0.0700	0.0700	0.0650	0.0700	556,979	-0.00(-6.67%)
Jun 02, 2022	0.0750	0.0750	0.0750	0.0750	34,003	+0.00(+0.00%)
Jun 01, 2022	0.0700	0.0750	0.0700	0.0750	50,787	+0.00(+7.14%)
May 31, 2022	0.0750	0.0800	0.0700	0.0700	103,500	-0.01(-12.50%)
May 30, 2022	0.0800	0.0800	0.0750	0.0800	127,025	+0.00(+0.00%)
May 27, 2022	0.0750	0.0800	0.0750	0.0800	174,800	+0.01(+6.67%)
May 26, 2022	0.0750	0.0750	0.0750	0.0750	141,862	+0.00(+0.00%)
May 25, 2022	0.0750	0.0750	0.0700	0.0750	343,282	+0.00(+0.00%)
May 24, 2022	0.0800	0.0800	0.0750	0.0750	699,256	-0.01(-11.76%)
May 20, 2022				0.0850	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0850	0.0800	0.0850	57,000	+0.00(+0.00%)
May 18, 2022	0.0900	0.0900	0.0800	0.0850	1,265,350	-0.01(-10.53%)
May 17, 2022	0.0900	0.1000	0.0900	0.0950	173,700	+0.01(+5.56%)
May 16, 2022	0.0950	0.0950	0.0900	0.0900	523,750	-0.01(-5.26%)
May 13, 2022	0.1000	0.1000	0.0950	0.0950	392,040	+0.00(+0.00%)
May 12, 2022	0.0950	0.1000	0.0950	0.0950	175,526	+0.00(+0.00%)
May 11, 2022	0.0950	0.1000	0.0950	0.0950	32,000	+0.00(+0.00%)
May 10, 2022	0.0950	0.1000	0.0950	0.0950	1,103,500	-0.01(-5.00%)
May 09, 2022	0.1000	0.1000	0.0950	0.1000	606,148	+0.00(+0.00%)
May 06, 2022	0.1000	0.1050	0.1000	0.1000	658,300	-0.00(-4.76%)
May 05, 2022	0.1050	0.1050	0.1000	0.1050	1,184,060	+0.00(+5.00%)
May 04, 2022	0.1000	0.1050	0.1000	0.1000	33,750	-0.00(-4.76%)
May 03, 2022	0.1100	0.1100	0.1000	0.1050	100,205	+0.00(+0.00%)
May 02, 2022	0.1050	0.1050	0.1050	0.1050	23,828	-0.01(-4.55%)
Apr 29, 2022	0.1100	0.1100	0.1050	0.1100	53,551	+0.00(+0.00%)
Apr 28, 2022	0.1050	0.1100	0.1050	0.1100	23,100	+0.00(+0.00%)
Apr 27, 2022	0.1100	0.1100	0.1050	0.1100	77,300	+0.01(+4.76%)
Apr 26, 2022	0.1050	0.1100	0.1050	0.1050	71,750	-0.01(-4.55%)
Apr 25, 2022	0.1100	0.1100	0.1100	0.1100	83,405	+0.00(+0.00%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1100	200,000	-0.01(-4.35%)
Apr 21, 2022	0.1150	0.1150	0.1100	0.1150	33,450	+0.00(+0.00%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	46,000	+0.00(+0.00%)
Apr 19, 2022	0.1150	0.1150	0.1150	0.1150	4,500	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1200	0.1100	0.1150	46,736	+0.00(+0.00%)
Apr 14, 2022				0.1150	0	-0.00(-4.17%)
Apr 13, 2022	0.1150	0.1200	0.1150	0.1200	109,635	+0.00(+0.00%)
Apr 12, 2022	0.1150	0.1200	0.1150	0.1200	117,040	+0.00(+4.35%)
Apr 11, 2022	0.1150	0.1150	0.1150	0.1150	7,506	+0.01(+4.55%)
Apr 08, 2022	0.1100	0.1100	0.1100	0.1100	16,500	-0.01(-4.35%)
Apr 07, 2022	0.1100	0.1150	0.1100	0.1150	102,500	+0.01(+4.55%)
Apr 06, 2022	0.1150	0.1150	0.1100	0.1100	15,780	-0.01(-4.35%)
Apr 05, 2022	0.1150	0.1150	0.1150	0.1150	380,872	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1200	0.1150	0.1150	25,383	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.