Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0350
0.0400
0.0350
0.0400
41,800
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0400
0.0400
0.0400
13,005
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
102,000
+0.00(+0.00%)
Jun 07, 2024
0.0400
209
-0.00(-11.11%)
Jun 06, 2024
0.0500
0.0500
0.0450
0.0450
21,000
+0.00(+0.00%)
Jun 05, 2024
0.0400
0.0500
0.0400
0.0450
610,701
+0.00(+12.50%)
Jun 04, 2024
0.0350
0.0400
0.0350
0.0400
190,000
+0.00(+0.00%)
Jun 03, 2024
0.0350
0.0400
0.0350
0.0400
7,655
+0.00(+14.29%)
May 31, 2024
0.0350
0.0350
0.0350
0.0350
45,575
-0.00(-12.50%)
May 29, 2024
0.0400
1
+0.00(+14.29%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
223,000
+0.01(+16.67%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
1,400
+0.00(+0.00%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
May 23, 2024
0.0350
0.0350
0.0350
0.0350
3,002
+0.01(+16.67%)
May 22, 2024
0.0350
0.0350
0.0300
0.0300
116,161
-0.01(-14.29%)
May 21, 2024
0.0400
0.0400
0.0350
0.0350
251,198
+0.00(+0.00%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0400
0.0400
0.0350
0.0350
50,502
+0.00(+0.00%)
May 15, 2024
0.0400
0.0400
0.0350
0.0350
17,000
-0.00(-12.50%)
May 13, 2024
0.0400
0
+0.00(+14.29%)
May 10, 2024
0.0350
0.0350
0.0350
0.0350
73,000
+0.00(+0.00%)
May 09, 2024
0.0350
0.0350
0.0350
0.0350
66,446
+0.00(+0.00%)
May 08, 2024
0.0350
0.0350
0.0350
0.0350
59,005
+0.00(+0.00%)
May 06, 2024
0.0350
4
+0.00(+0.00%)
May 02, 2024
0.0350
2
+0.00(+0.00%)
May 01, 2024
0.0400
0.0400
0.0350
0.0350
151,001
+0.00(+0.00%)
Apr 30, 2024
0.0350
0.0350
0.0350
0.0350
82,000
-0.00(-12.50%)
Apr 29, 2024
0.0350
0.0400
0.0350
0.0400
54,500
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Apr 24, 2024
0.0400
0
+0.00(+0.00%)
Apr 22, 2024
0.0400
0
+0.00(+0.00%)
Apr 19, 2024
0.0350
0.0400
0.0350
0.0400
99,000
+0.00(+14.29%)
Apr 18, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
331,000
-0.00(-12.50%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
228,500
+0.00(+14.29%)
Apr 15, 2024
0.0400
0.0400
0.0350
0.0350
2,194,795
-0.01(-22.22%)
Apr 12, 2024
0.0400
0.0450
0.0400
0.0450
10,000
+0.00(+0.00%)
Apr 11, 2024
0.0400
0.0450
0.0400
0.0450
2,000
+0.00(+12.50%)
Apr 09, 2024
0.0400
0
-0.00(-11.11%)
Apr 08, 2024
0.0450
0.0500
0.0450
0.0450
254,177
+0.00(+0.00%)
Apr 05, 2024
0.0475
0.0475
0.0400
0.0450
778,885
-0.00(-5.26%)
Apr 04, 2024
0.0450
0.0475
0.0450
0.0475
142,658
-0.00(-5.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
387,002
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0450
0.0500
4,148,453
+0.01(+42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.