Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.350	1.350	1.350	0	+0.05(+3.85%)
Jun 27, 2014	1.290	1.310	1.290	1.300	396,458	+0.01(+0.78%)
Jun 26, 2014	1.320	1.320	1.280	1.290	278,398	-0.01(-0.77%)
Jun 25, 2014	1.310	1.310	1.290	1.300	388,170	+0.01(+0.78%)
Jun 24, 2014	1.330	1.330	1.290	1.290	447,632	-0.02(-1.53%)
Jun 23, 2014	1.360	1.360	1.310	1.310	701,300	-0.05(-3.68%)
Jun 20, 2014	1.360	1.360	1.320	1.360	528,777	+0.01(+0.74%)
Jun 19, 2014	1.370	1.370	1.320	1.350	912,691	-0.02(-1.46%)
Jun 18, 2014	1.380	1.400	1.360	1.370	262,817	-0.01(-0.72%)
Jun 17, 2014	1.360	1.400	1.320	1.380	1,332,976	+0.05(+3.76%)
Jun 16, 2014	1.330	1.360	1.300	1.330	742,958	+0.01(+0.76%)
Jun 13, 2014	1.280	1.320	1.280	1.320	608,992	+0.04(+3.13%)
Jun 12, 2014	1.280	1.280	1.270	1.280	300,707	+0.00(+0.00%)
Jun 11, 2014	1.300	1.300	1.270	1.280	183,489	-0.02(-1.54%)
Jun 10, 2014	1.300	1.310	1.290	1.300	235,317	+0.02(+1.56%)
Jun 06, 2014	1.280	1.290	1.270	1.280	499,943	+0.02(+1.59%)
Jun 05, 2014	1.300	1.300	1.260	1.260	427,855	-0.04(-3.08%)
Jun 04, 2014	1.280	1.320	1.270	1.300	1,100,387	+0.00(+0.00%)
Jun 03, 2014	1.310	1.330	1.285	1.300	290,316	-0.02(-1.52%)
Jun 02, 2014	1.320	1.345	1.290	1.320	485,655	+0.01(+0.76%)
May 30, 2014	1.350	1.350	1.300	1.310	921,952	-0.03(-2.24%)
May 29, 2014	1.340	1.360	1.320	1.340	1,000,925	+0.00(+0.00%)
May 28, 2014	1.360	1.380	1.340	1.340	1,535,732	-0.02(-1.47%)
May 27, 2014	1.350	1.380	1.330	1.360	1,013,020	+0.03(+2.26%)
May 26, 2014	1.320	1.350	1.310	1.330	356,353	+0.04(+3.10%)
May 23, 2014	1.280	1.320	1.270	1.290	328,346	+0.03(+2.38%)
May 22, 2014	1.260	1.290	1.260	1.260	440,056	-0.02(-1.56%)
May 21, 2014	1.250	1.280	1.250	1.280	256,945	+0.03(+2.40%)
May 20, 2014	1.290	1.300	1.250	1.250	478,200	-0.03(-2.34%)
May 16, 2014		1.280	1.280	1.280	0	+0.00(+0.00%)
May 15, 2014	1.290	1.320	1.270	1.280	377,853	-0.01(-0.78%)
May 14, 2014	1.330	1.350	1.280	1.290	938,610	-0.04(-3.01%)
May 13, 2014	1.370	1.370	1.310	1.330	629,151	-0.01(-0.75%)
May 12, 2014	1.300	1.340	1.270	1.340	773,260	+0.06(+4.69%)
May 09, 2014	1.280	1.300	1.250	1.280	930,093	+0.00(+0.00%)
May 08, 2014	1.300	1.330	1.280	1.280	780,313	-0.03(-2.29%)
May 07, 2014	1.380	1.385	1.310	1.310	860,281	-0.04(-2.96%)
May 06, 2014	1.420	1.420	1.350	1.350	937,762	-0.07(-4.93%)
May 05, 2014	1.450	1.450	1.410	1.420	588,128	-0.04(-2.74%)
May 02, 2014	1.450	1.470	1.430	1.460	500,075	+0.01(+0.69%)
May 01, 2014	1.490	1.510	1.440	1.450	659,308	-0.05(-3.33%)
Apr 30, 2014	1.420	1.500	1.410	1.500	796,253	+0.07(+4.90%)
Apr 29, 2014	1.450	1.480	1.410	1.430	1,154,351	-0.05(-3.38%)
Apr 28, 2014	1.560	1.560	1.450	1.480	1,169,707	-0.08(-5.13%)
Apr 25, 2014	1.600	1.620	1.550	1.560	681,948	-0.04(-2.50%)
Apr 24, 2014	1.640	1.640	1.600	1.600	1,326,152	-0.04(-2.44%)
Apr 23, 2014	1.620	1.640	1.600	1.640	0	+0.00(+0.00%)
Apr 22, 2014	1.650	1.670	1.630	1.640	418,260	-0.02(-1.20%)
Apr 21, 2014	1.680	1.700	1.630	1.660	348,786	-0.01(-0.60%)
Apr 17, 2014		1.670	1.670	1.670	0	+0.04(+2.45%)
Apr 16, 2014	1.620	1.640	1.610	1.630	332,536	+0.00(+0.00%)
Apr 15, 2014	1.650	1.680	1.600	1.630	829,329	-0.04(-2.40%)
Apr 14, 2014	1.660	1.700	1.650	1.670	342,918	+0.02(+1.21%)
Apr 11, 2014	1.640	1.670	1.640	1.650	276,251	+0.01(+0.61%)
Apr 10, 2014	1.680	1.690	1.640	1.640	734,402	-0.04(-2.38%)
Apr 09, 2014	1.670	1.695	1.650	1.680	316,700	+0.00(+0.00%)
Apr 08, 2014	1.680	1.700	1.640	1.680	368,544	+0.02(+1.20%)
Apr 07, 2014	1.720	1.740	1.650	1.660	732,816	-0.07(-4.05%)
Apr 04, 2014	1.720	1.790	1.720	1.730	625,891	-0.01(-0.57%)
Apr 03, 2014	1.750	1.750	1.710	1.740	324,811	-0.03(-1.69%)
Apr 02, 2014	1.750	1.770	1.710	1.770	665,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.