Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
4.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
4.390
4.390
4.390
0
+0.09(+2.09%)
Jun 27, 2014
4.320
4.370
4.230
4.300
820,017
+0.00(+0.00%)
Jun 26, 2014
4.230
4.320
4.195
4.300
667,526
+0.03(+0.70%)
Jun 25, 2014
4.330
4.340
4.170
4.270
2,065,359
-0.10(-2.29%)
Jun 24, 2014
4.520
4.570
4.350
4.370
3,532,431
-0.10(-2.24%)
Jun 23, 2014
4.550
4.560
4.420
4.470
1,000,251
-0.03(-0.67%)
Jun 20, 2014
4.390
4.540
4.360
4.500
3,180,445
+0.06(+1.35%)
Jun 19, 2014
4.450
4.560
4.420
4.440
2,314,971
+0.05(+1.14%)
Jun 18, 2014
4.220
4.395
4.210
4.390
1,429,226
+0.17(+4.03%)
Jun 17, 2014
4.200
4.290
4.180
4.220
1,046,232
-0.07(-1.63%)
Jun 16, 2014
4.350
4.350
4.180
4.290
1,233,787
+0.01(+0.23%)
Jun 13, 2014
4.370
4.400
4.220
4.280
1,381,852
-0.12(-2.73%)
Jun 12, 2014
4.290
4.410
4.280
4.400
1,521,964
+0.16(+3.77%)
Jun 11, 2014
4.110
4.300
4.110
4.240
1,224,888
+0.13(+3.16%)
Jun 10, 2014
4.010
4.120
4.000
4.110
1,003,003
+0.25(+6.48%)
Jun 06, 2014
3.940
3.960
3.830
3.860
797,366
-0.04(-1.03%)
Jun 05, 2014
3.850
3.930
3.810
3.900
1,267,941
+0.11(+2.90%)
Jun 04, 2014
3.830
3.950
3.670
3.790
3,473,594
+0.08(+2.16%)
Jun 03, 2014
3.320
3.850
3.280
3.710
4,212,253
+0.40(+12.08%)
Jun 02, 2014
3.280
3.360
3.280
3.310
331,470
+0.02(+0.61%)
May 30, 2014
3.340
3.340
3.260
3.290
1,231,473
-0.05(-1.50%)
May 29, 2014
3.300
3.370
3.250
3.340
1,259,518
+0.03(+0.91%)
May 28, 2014
3.420
3.430
3.290
3.310
816,546
-0.11(-3.22%)
May 27, 2014
3.500
3.510
3.400
3.420
938,858
-0.13(-3.66%)
May 26, 2014
3.590
3.590
3.540
3.550
88,774
-0.02(-0.56%)
May 23, 2014
3.590
3.620
3.530
3.570
381,014
-0.04(-1.11%)
May 22, 2014
3.590
3.620
3.560
3.610
441,723
+0.05(+1.40%)
May 21, 2014
3.530
3.560
3.500
3.560
649,838
+0.01(+0.28%)
May 20, 2014
3.550
3.600
3.520
3.550
399,224
-0.03(-0.84%)
May 16, 2014
3.580
3.580
3.580
3.580
0
-0.05(-1.38%)
May 15, 2014
3.690
3.690
3.590
3.630
744,121
-0.08(-2.16%)
May 14, 2014
3.750
3.750
3.700
3.710
443,885
+0.02(+0.54%)
May 13, 2014
3.700
3.730
3.660
3.690
383,444
+0.00(+0.00%)
May 12, 2014
3.680
3.750
3.675
3.690
1,083,129
+0.05(+1.37%)
May 09, 2014
3.700
3.700
3.580
3.640
1,068,850
-0.02(-0.55%)
May 08, 2014
3.710
3.720
3.650
3.660
1,270,774
-0.03(-0.81%)
May 07, 2014
3.830
3.865
3.660
3.690
1,150,425
-0.13(-3.40%)
May 06, 2014
3.830
3.870
3.810
3.820
549,223
-0.02(-0.52%)
May 05, 2014
3.880
3.910
3.840
3.840
589,019
-0.02(-0.52%)
May 02, 2014
3.790
3.870
3.770
3.860
564,507
+0.09(+2.39%)
May 01, 2014
3.810
3.830
3.770
3.770
836,618
-0.05(-1.31%)
Apr 30, 2014
3.830
3.880
3.800
3.820
458,971
-0.03(-0.78%)
Apr 29, 2014
3.780
3.880
3.780
3.850
472,111
+0.04(+1.05%)
Apr 28, 2014
3.870
3.900
3.800
3.810
750,369
-0.10(-2.56%)
Apr 25, 2014
3.880
3.910
3.830
3.910
540,070
+0.08(+2.09%)
Apr 24, 2014
3.840
3.960
3.820
3.830
711,946
-0.09(-2.30%)
Apr 23, 2014
3.820
3.940
3.820
3.920
0
+0.12(+3.16%)
Apr 22, 2014
3.760
3.820
3.680
3.800
933,004
+0.04(+1.06%)
Apr 21, 2014
3.790
3.790
3.660
3.760
843,761
-0.03(-0.79%)
Apr 17, 2014
3.790
3.790
3.790
0
-0.04(-1.04%)
Apr 16, 2014
3.870
3.870
3.780
3.830
0
-0.02(-0.52%)
Apr 15, 2014
3.870
3.880
3.800
3.850
2,075,182
-0.13(-3.27%)
Apr 14, 2014
3.940
4.050
3.850
3.980
1,756,739
+0.13(+3.38%)
Apr 11, 2014
3.950
3.980
3.830
3.850
744,280
-0.09(-2.28%)
Apr 10, 2014
3.960
4.010
3.930
3.940
1,152,237
+0.06(+1.55%)
Apr 09, 2014
3.830
4.020
3.800
3.880
2,266,630
+0.04(+1.04%)
Apr 08, 2014
3.870
3.870
3.800
3.840
859,389
+0.05(+1.32%)
Apr 07, 2014
3.850
3.870
3.780
3.790
1,362,791
-0.06(-1.56%)
Apr 04, 2014
3.930
3.960
3.840
3.850
1,166,471
-0.02(-0.52%)
Apr 03, 2014
3.820
3.890
3.790
3.870
949,676
-0.02(-0.51%)
Apr 02, 2014
3.890
3.910
3.860
3.890
618,766
+0.11(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.