Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Minerals Corp
(TSX:
ALS
)
21.43
-0.08 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
9.520
9.520
9.520
0
+0.22(+2.37%)
Jun 27, 2013
9.170
9.390
9.130
9.300
24,984
+0.00(+0.00%)
Jun 26, 2013
9.250
9.320
9.150
9.300
46,257
+0.05(+0.54%)
Jun 25, 2013
9.160
9.290
9.160
9.250
44,791
+0.10(+1.09%)
Jun 24, 2013
9.520
9.520
9.090
9.150
51,251
-0.35(-3.68%)
Jun 21, 2013
9.620
10.00
9.500
9.500
52,194
-0.09(-0.94%)
Jun 20, 2013
9.830
10.14
9.580
9.590
41,012
-0.17(-1.74%)
Jun 19, 2013
9.900
9.900
9.750
9.760
43,844
-0.14(-1.41%)
Jun 18, 2013
9.980
10.05
9.900
9.900
24,277
-0.20(-1.98%)
Jun 17, 2013
10.32
10.42
9.970
10.10
19,324
-0.22(-2.13%)
Jun 14, 2013
10.29
10.55
10.29
10.32
26,055
+0.13(+1.28%)
Jun 13, 2013
10.16
10.28
10.07
10.19
35,071
-0.02(-0.20%)
Jun 12, 2013
10.22
10.30
10.20
10.21
13,194
+0.03(+0.29%)
Jun 11, 2013
10.44
10.44
10.18
10.18
18,703
-0.32(-3.05%)
Jun 10, 2013
10.50
10.78
10.47
10.50
11,230
-0.17(-1.59%)
Jun 07, 2013
10.75
10.89
10.62
10.67
25,060
-0.18(-1.66%)
Jun 06, 2013
10.55
10.88
10.44
10.85
39,819
+0.61(+5.96%)
Jun 05, 2013
9.850
10.25
9.850
10.24
22,328
+0.39(+3.96%)
Jun 04, 2013
10.03
10.04
9.850
9.850
11,706
-0.19(-1.89%)
Jun 03, 2013
10.02
10.07
10.00
10.04
8,918
+0.14(+1.41%)
May 31, 2013
10.05
10.10
9.900
9.900
10,180
-0.10(-1.00%)
May 30, 2013
9.960
10.05
9.900
10.00
12,178
+0.05(+0.50%)
May 29, 2013
10.05
10.08
9.950
9.950
14,685
-0.10(-1.00%)
May 28, 2013
10.07
10.10
10.03
10.05
9,838
-0.05(-0.50%)
May 27, 2013
9.900
10.10
9.900
10.10
8,820
+0.17(+1.71%)
May 24, 2013
9.910
10.07
9.900
9.930
8,280
+0.03(+0.30%)
May 23, 2013
9.910
10.09
9.900
9.900
19,538
-0.01(-0.10%)
May 22, 2013
9.930
10.15
9.910
9.910
17,798
+0.00(+0.00%)
May 21, 2013
9.980
9.980
9.860
9.910
25,825
-0.09(-0.90%)
May 17, 2013
10.00
10.00
10.00
0
+0.03(+0.30%)
May 16, 2013
10.10
10.12
9.970
9.970
22,030
-0.14(-1.38%)
May 15, 2013
10.20
10.26
10.11
10.11
38,394
-0.14(-1.37%)
May 13, 2013
10.25
10.43
10.25
10.25
17,601
-0.01(-0.10%)
May 10, 2013
10.22
10.27
10.11
10.26
20,734
+0.21(+2.09%)
May 09, 2013
10.09
10.35
10.05
10.05
50,782
-0.08(-0.79%)
May 08, 2013
10.31
10.32
10.09
10.13
30,091
-0.18(-1.75%)
May 07, 2013
10.38
10.42
10.31
10.31
8,269
-0.22(-2.09%)
May 06, 2013
10.76
10.76
10.50
10.53
6,456
-0.24(-2.23%)
May 03, 2013
10.66
10.79
10.60
10.77
12,296
+0.16(+1.51%)
May 02, 2013
10.32
11.43
10.27
10.61
10,427
+0.25(+2.41%)
May 01, 2013
10.65
10.65
10.31
10.36
31,655
-0.37(-3.45%)
Apr 30, 2013
10.75
10.79
10.50
10.73
17,169
-0.12(-1.11%)
Apr 29, 2013
10.30
11.25
10.30
10.85
30,168
+0.79(+7.85%)
Apr 26, 2013
9.990
10.40
10.00
10.06
46,184
+0.06(+0.60%)
Apr 25, 2013
9.800
10.00
9.720
10.00
33,271
+0.25(+2.56%)
Apr 24, 2013
9.620
9.750
9.560
9.750
68,342
+0.05(+0.52%)
Apr 23, 2013
9.840
9.850
9.700
9.700
31,224
-0.13(-1.32%)
Apr 22, 2013
10.00
10.00
9.830
9.830
39,835
-0.17(-1.70%)
Apr 19, 2013
9.750
10.00
9.700
10.00
17,741
+0.39(+4.06%)
Apr 18, 2013
9.550
9.750
9.390
9.610
50,411
+0.06(+0.63%)
Apr 17, 2013
10.39
10.39
9.330
9.550
76,906
-0.53(-5.26%)
Apr 16, 2013
10.15
10.58
10.01
10.08
38,304
+0.08(+0.80%)
Apr 15, 2013
11.12
11.12
9.790
10.00
129,201
-1.15(-10.31%)
Apr 12, 2013
11.49
11.49
11.15
11.15
14,803
-0.35(-3.04%)
Apr 11, 2013
11.41
11.53
11.41
11.50
14,543
+0.10(+0.88%)
Apr 10, 2013
11.78
11.87
11.40
11.40
14,416
-0.49(-4.12%)
Apr 09, 2013
11.66
11.90
11.66
11.89
18,930
+0.15(+1.28%)
Apr 08, 2013
11.94
11.94
11.62
11.74
10,338
-0.28(-2.33%)
Apr 05, 2013
11.69
12.02
11.47
12.02
15,685
+0.32(+2.74%)
Apr 04, 2013
11.60
12.08
11.37
11.70
24,709
+0.29(+2.54%)
Apr 03, 2013
11.61
11.81
11.40
11.41
15,112
-0.19(-1.64%)
Apr 02, 2013
12.01
12.01
11.60
11.60
6,172
-0.12(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.