Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 28, 2012
0.2200
0.2200
0.2200
0.2200
2,100
+0.00(+0.00%)
Jun 27, 2012
0.2500
0.2500
0.2200
0.2200
8,250
-0.02(-8.33%)
Jun 26, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 25, 2012
0.2300
0.2400
0.2300
0.2400
6,000
+0.00(+0.00%)
Jun 22, 2012
0.2500
0.2500
0.2400
0.2400
35,500
+0.02(+11.63%)
Jun 21, 2012
0.2150
0.2150
0.2150
0.2150
1,000
-0.03(-12.24%)
Jun 20, 2012
0.2200
0.2450
0.2200
0.2450
14,100
+0.02(+11.36%)
Jun 19, 2012
0.2650
0.2650
0.2200
0.2200
66,500
-0.06(-22.81%)
Jun 18, 2012
0.2800
0.2900
0.2550
0.2850
28,000
+0.02(+7.55%)
Jun 15, 2012
0.2450
0.2650
0.2450
0.2650
12,500
+0.05(+23.26%)
Jun 14, 2012
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jun 13, 2012
0.2150
0.2150
0.2000
0.2150
74,600
+0.01(+4.88%)
Jun 12, 2012
0.2200
0.2200
0.2050
0.2050
10,000
-0.02(-6.82%)
Jun 11, 2012
0.2250
0.2250
0.2200
0.2200
54,200
-0.02(-8.33%)
Jun 08, 2012
0.2400
0.2400
0.2400
0.2400
7,500
+0.00(+0.00%)
Jun 07, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 06, 2012
0.2400
0.2500
0.2400
0.2400
11,500
-0.01(-4.00%)
Jun 05, 2012
0.2550
0.2550
0.2500
0.2500
8,000
+0.00(+0.00%)
Jun 04, 2012
0.2650
0.2650
0.2500
0.2500
19,500
+0.01(+4.17%)
Jun 02, 2012
0.2450
0.2450
0.2400
0.2400
10,000
+0.00(+0.00%)
Jun 01, 2012
0.2450
0.2450
0.2400
0.2400
10,000
-0.04(-15.79%)
May 31, 2012
0.2850
0.2850
0.2850
0.2850
1,000
+0.04(+18.75%)
May 30, 2012
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 29, 2012
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
May 28, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 25, 2012
0.2400
0.2400
0.2400
0.2400
13,500
+0.00(+0.00%)
May 24, 2012
0.2400
0.2400
0.2400
0.2400
600
-0.03(-11.11%)
May 23, 2012
0.2700
0.2700
0.2700
0.2700
5,100
-0.01(-1.82%)
May 22, 2012
0.2750
0.2750
0.2750
0.2750
1,000
+0.02(+5.77%)
May 18, 2012
0.2600
0.2600
0.2600
0
-0.03(-10.34%)
May 17, 2012
0.2600
0.2900
0.2600
0.2900
15,500
+0.03(+13.73%)
May 16, 2012
0.2100
0.2650
0.2100
0.2550
158,463
+0.05(+21.43%)
May 15, 2012
0.2200
0.2200
0.2100
0.2100
62,100
+0.01(+5.00%)
May 14, 2012
0.2250
0.2250
0.1800
0.2000
127,600
-0.02(-9.09%)
May 11, 2012
0.2350
0.2400
0.2200
0.2200
16,900
-0.01(-6.38%)
May 10, 2012
0.2100
0.2350
0.2100
0.2350
101,400
+0.03(+17.50%)
May 09, 2012
0.2200
0.2200
0.2000
0.2000
282,400
-0.03(-13.04%)
May 08, 2012
0.2650
0.2650
0.2300
0.2300
21,000
-0.03(-11.54%)
May 07, 2012
0.2800
0.2800
0.2600
0.2600
61,555
-0.02(-7.14%)
May 04, 2012
0.2600
0.2800
0.2600
0.2800
3,333
+0.02(+7.69%)
May 03, 2012
0.2800
0.2800
0.2600
0.2600
32,500
-0.02(-8.77%)
May 02, 2012
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
May 01, 2012
0.2800
0.2850
0.2800
0.2850
13,000
+0.00(+1.79%)
Apr 30, 2012
0.2850
0.2850
0.2800
0.2800
15,000
-0.00(-1.75%)
Apr 27, 2012
0.2800
0.2850
0.2800
0.2850
28,400
+0.01(+5.56%)
Apr 26, 2012
0.2500
0.2700
0.2500
0.2700
282,400
-0.01(-3.57%)
Apr 25, 2012
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Apr 24, 2012
0.3000
0.3000
0.2800
0.2800
104,400
-0.02(-6.67%)
Apr 23, 2012
0.3000
0.3000
0.3000
0.3000
20,500
+0.02(+5.26%)
Apr 20, 2012
0.3300
0.3300
0.2850
0.2850
105,900
-0.05(-13.64%)
Apr 19, 2012
0.3300
0.3300
0.3300
0.3300
20,000
+0.00(+0.00%)
Apr 18, 2012
0.3500
0.3700
0.3300
0.3300
57,000
-0.02(-5.71%)
Apr 17, 2012
0.3500
0.3500
0.3500
0.3500
5,000
-0.03(-6.67%)
Apr 16, 2012
0.3650
0.3750
0.3200
0.3750
16,600
-0.01(-2.60%)
Apr 13, 2012
0.3600
0.3900
0.3600
0.3850
12,382
+0.02(+4.05%)
Apr 12, 2012
0.3700
0.3700
0.3700
0.3700
10,000
-0.01(-1.33%)
Apr 11, 2012
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Apr 10, 2012
0.3750
0.3750
0.3750
0.3750
5,000
-0.01(-1.32%)
Apr 09, 2012
0.3500
0.3800
0.3500
0.3800
27,833
-0.02(-5.00%)
Apr 05, 2012
0.4150
0.4150
0.4000
0.4000
2,500
+0.00(+0.00%)
Apr 04, 2012
0.4000
0.4000
0.4000
0.4000
3,500
+0.02(+5.26%)
Apr 03, 2012
0.3800
0.3900
0.3800
0.3800
11,100
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.