Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.4200	0.4700	0.3900	0.3900	17,750	+0.00(+0.00%)
Jun 29, 2006	0.3900	0.3900	0.3900	0.3900	0	-0.02(-6.02%)
Jun 28, 2006	0.4200	0.4200	0.4150	0.4150	7,250	-0.01(-1.19%)
Jun 27, 2006	0.4600	0.4700	0.4200	0.4200	9,100	+0.01(+1.20%)
Jun 23, 2006	0.4250	0.4250	0.4150	0.4150	7,250	-0.02(-3.49%)
Jun 22, 2006	0.4400	0.4400	0.4300	0.4300	7,595	-0.01(-2.27%)
Jun 21, 2006	0.4450	0.4450	0.4400	0.4400	8,450	+0.00(+0.00%)
Jun 20, 2006	0.4300	0.4600	0.4300	0.4400	11,752	+0.02(+3.53%)
Jun 19, 2006	0.4250	0.4300	0.4250	0.4250	6,700	-0.04(-9.57%)
Jun 16, 2006	0.4150	0.4700	0.4150	0.4700	18,207	+0.05(+13.25%)
Jun 15, 2006	0.4050	0.4150	0.4050	0.4150	4,000	+0.01(+2.47%)
Jun 14, 2006	0.4050	0.4050	0.4050	0.4050	4,000	+0.01(+1.25%)
Jun 13, 2006	0.4300	0.4300	0.4000	0.4000	90,500	-0.03(-6.98%)
Jun 12, 2006	0.4300	0.4300	0.4300	0.4300	6,000	+0.00(+0.00%)
Jun 09, 2006	0.4300	0.4400	0.4300	0.4300	9,229	+0.00(+0.00%)
Jun 08, 2006	0.4250	0.4500	0.4250	0.4300	28,846	+0.01(+1.18%)
Jun 07, 2006	0.4250	0.4250	0.4050	0.4250	18,600	+0.00(+0.00%)
Jun 06, 2006	0.4250	0.4700	0.4250	0.4250	4,000	-0.08(-15.00%)
Jun 05, 2006	0.4200	0.5000	0.4150	0.5000	12,050	+0.09(+20.48%)
Jun 02, 2006	0.4250	0.4250	0.4150	0.4150	10,000	-0.04(-7.78%)
Jun 01, 2006	0.4450	0.4500	0.4250	0.4500	20,450	+0.01(+2.27%)
May 31, 2006	0.4350	0.4600	0.4350	0.4400	12,000	+0.01(+1.15%)
May 30, 2006	0.4350	0.4400	0.4350	0.4350	6,000	-0.03(-5.43%)
May 26, 2006	0.4250	0.4600	0.4250	0.4600	13,100	+0.05(+10.84%)
May 25, 2006	0.4300	0.4300	0.4150	0.4150	4,500	-0.03(-5.68%)
May 24, 2006	0.4400	0.4400	0.4300	0.4400	20,049	+0.00(+0.00%)
May 23, 2006	0.4300	0.4400	0.4300	0.4400	6,000	+0.01(+2.33%)
May 22, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 19, 2006	0.4250	0.4300	0.4250	0.4300	9,500	+0.02(+3.61%)
May 18, 2006	0.4800	0.5000	0.4150	0.4150	6,000	-0.08(-15.31%)
May 17, 2006	0.4500	0.5100	0.4000	0.4900	31,500	+0.09(+22.50%)
May 16, 2006	0.4500	0.4700	0.4000	0.4000	40,000	-0.05(-11.11%)
May 15, 2006	0.4500	0.4800	0.4500	0.4500	6,000	-0.02(-4.26%)
May 12, 2006	0.4450	0.4700	0.4450	0.4700	13,000	+0.02(+4.44%)
May 11, 2006	0.4650	0.4800	0.4500	0.4500	29,200	-0.02(-3.23%)
May 10, 2006	0.4650	0.4800	0.4650	0.4650	13,500	+0.01(+2.20%)
May 09, 2006	0.4550	0.4600	0.4550	0.4550	17,000	+0.00(+0.00%)
May 08, 2006	0.4600	0.4600	0.4500	0.4550	18,050	+0.00(+0.00%)
May 05, 2006	0.4550	0.4550	0.4550	0.4550	5,600	+0.00(+0.00%)
May 04, 2006	0.4550	0.4600	0.4550	0.4550	13,040	-0.01(-1.09%)
May 03, 2006	0.4600	0.5000	0.4600	0.4600	10,200	-0.01(-1.08%)
May 02, 2006	0.4700	0.4700	0.4600	0.4650	20,177	-0.00(-1.06%)
May 01, 2006	0.4700	0.4700	0.4700	0.4700	3,270	+0.00(+0.00%)
Apr 28, 2006	0.4700	0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Apr 27, 2006	0.5000	0.5000	0.4600	0.4600	6,620	+0.00(+0.00%)
Apr 26, 2006	0.4900	0.4900	0.4600	0.4600	20,653	-0.04(-8.00%)
Apr 25, 2006	0.5000	0.5000	0.4750	0.5000	45,700	+0.00(+0.00%)
Apr 24, 2006	0.4850	0.5300	0.4850	0.5000	121,800	+0.01(+2.04%)
Apr 21, 2006	0.5100	0.5100	0.4900	0.4900	8,500	+0.01(+2.08%)
Apr 20, 2006	0.5000	0.5400	0.4800	0.4800	17,357	-0.02(-4.00%)
Apr 19, 2006	0.4650	0.5000	0.4650	0.5000	17,500	+0.04(+9.89%)
Apr 18, 2006	0.4850	0.5000	0.4550	0.4550	30,700	-0.01(-3.19%)
Apr 17, 2006	0.4800	0.5500	0.4700	0.4700	54,132	-0.01(-2.08%)
Apr 13, 2006	0.4800	0.4800	0.4500	0.4800	46,200	+0.01(+3.23%)
Apr 12, 2006	0.5500	0.5500	0.4400	0.4650	48,400	+0.01(+2.20%)
Apr 11, 2006	0.4750	0.5200	0.4550	0.4550	46,445	-0.03(-7.14%)
Apr 10, 2006	0.5100	0.5200	0.4700	0.4900	54,950	-0.07(-12.50%)
Apr 07, 2006	0.5700	0.5700	0.5000	0.5600	204,000	+0.05(+9.80%)
Apr 06, 2006	0.5200	0.5800	0.5100	0.5100	55,000	+0.01(+2.00%)
Apr 05, 2006	0.5100	0.5500	0.5000	0.5000	42,800	+0.00(+0.00%)
Apr 04, 2006	0.5600	0.5600	0.5000	0.5000	45,071	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.