Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 46,500 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0400 277,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0400 0.0400 1,261,000 -0.00(-11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 24,068 +0.00(+12.50%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0400 21,280 -0.01(-20.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0500 0.0450 0.0500 53,700 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0450 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0500 0.0500 0.0450 0.0450 500,000 -0.01(-10.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Jun 03, 2015 0.0500 0.0500 0.0450 0.0450 207,100 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0500 0.0450 0.0450 34,920 +0.00(+0.00%)
May 29, 2015 0.0500 0.0550 0.0450 0.0450 267,000 +0.00(+0.00%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 55,178 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0450 0.0450 1,415,559 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 10,400 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0400 0.0450 216,000 +0.00(+12.50%)
May 08, 2015 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
May 06, 2015 0.0400 0.0450 0.0400 0.0450 77,700 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 1,130 +0.00(+0.00%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 241,759 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 9,600 -0.00(-11.11%)
Apr 22, 2015 0.0500 0.0500 0.0450 0.0450 52,500 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Apr 17, 2015 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 19,380 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 41,100 +0.01(+11.11%)
Apr 13, 2015 0.0500 0.0500 0.0450 0.0450 84,300 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
Apr 09, 2015 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 4,799 -0.00(-11.11%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.