Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Jun 23, 2016 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 20, 2016 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 27, 2016 0.0350 0.0350 0.0350 0.0350 22,400 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 6,287 +0.00(+14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 1,896 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 6,251 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0400 114,500 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 22, 2016 0.0350 0.0450 0.0350 0.0450 209,000 +0.01(+28.57%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-12.50%)
Apr 20, 2016 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.