Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2017 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 16, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 14, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 13, 2017 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0.0300 35,200 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 408,400 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
May 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
May 15, 2017 0.0350 0.0350 0.0300 0.0300 26,335 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
May 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2017 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
May 02, 2017 0.0350 0.0350 0.0300 0.0300 206,000 +0.00(+0.00%)
May 01, 2017 0.0350 0.0450 0.0300 0.0300 1,549,120 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 200 +0.00(+20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 5,387 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0300 0.0250 0.0250 54,700 -0.00(-16.67%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 0.0300 42,750 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0300 0.0300 116,200 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 11,339 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 76,384 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.