Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 27, 2019
0.0150
0.0150
0.0150
0.0150
30,000
+0.01(+200.00%)
Jun 25, 2019
0.0050
0.0050
0.0050
0
-0.01(-66.67%)
Jun 24, 2019
0.0150
0.0150
0.0150
0.0150
15,000
+0.01(+200.00%)
Jun 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 18, 2019
0.0050
0.0050
0.0050
0.0050
49,000
-0.01(-66.67%)
Jun 17, 2019
0.0050
0.0150
0.0050
0.0150
29,000
+0.00(+50.00%)
Jun 13, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jun 12, 2019
0.0100
0.0150
0.0100
0.0150
255,400
+0.01(+200.00%)
Jun 11, 2019
0.0100
0.0100
0.0050
0.0050
617,000
-0.01(-50.00%)
Jun 10, 2019
0.0100
0.0100
0.0100
0.0100
8,500
+0.00(+0.00%)
Jun 07, 2019
0.0150
0.0150
0.0100
0.0100
74,000
+0.00(+0.00%)
Jun 05, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 04, 2019
0.0100
0.0100
0.0100
0.0100
24,000
+0.00(+0.00%)
Jun 03, 2019
0.0150
0.0150
0.0050
0.0100
106,000
+0.00(+0.00%)
May 31, 2019
0.0100
0.0100
0.0100
0.0100
159,000
+0.01(+100.00%)
May 29, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
May 24, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 22, 2019
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
May 17, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
May 14, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 08, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 03, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 02, 2019
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
May 01, 2019
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Apr 25, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 24, 2019
0.0100
0.0100
0.0100
0.0100
29,000
+0.00(+0.00%)
Apr 23, 2019
0.0100
0.0100
0.0100
0.0100
2,000
-0.00(-33.33%)
Apr 17, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 16, 2019
0.0150
0.0200
0.0150
0.0200
77,000
+0.01(+33.33%)
Apr 15, 2019
0.0150
0.0150
0.0150
0.0150
768,000
+0.00(+50.00%)
Apr 12, 2019
0.0100
0.0150
0.0100
0.0100
106,806
+0.01(+100.00%)
Apr 11, 2019
0.0100
0.0100
0.0050
0.0050
28,000
-0.01(-50.00%)
Apr 05, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 04, 2019
0.0050
0.0100
0.0050
0.0100
83,000
+0.00(+0.00%)
Apr 03, 2019
0.0100
0.0150
0.0100
0.0100
77,000
+0.00(+0.00%)
Apr 02, 2019
0.0100
0.0150
0.0100
0.0100
251,080
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.