Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2020 0.4250 0.4700 0.4100 0.4100 4,858,164 +0.01(+2.50%)
Jun 26, 2020 0.2900 0.4350 0.2900 0.4000 8,031,332 +0.11(+35.59%)
Jun 25, 2020 0.3200 0.3400 0.2800 0.2950 4,262,885 -0.04(-11.94%)
Jun 24, 2020 0.3600 0.3700 0.3200 0.3350 2,157,971 -0.05(-12.99%)
Jun 23, 2020 0.3800 0.3900 0.3650 0.3850 1,945,133 -0.02(-3.75%)
Jun 22, 2020 0.4450 0.4450 0.3850 0.4000 1,973,845 -0.04(-9.09%)
Jun 19, 2020 0.4500 0.4550 0.4300 0.4400 996,790 +0.01(+1.15%)
Jun 18, 2020 0.4500 0.4850 0.4350 0.4350 1,037,741 -0.02(-3.33%)
Jun 17, 2020 0.4550 0.4700 0.4400 0.4500 823,313 -0.02(-3.23%)
Jun 16, 2020 0.4600 0.4800 0.4500 0.4650 1,232,501 +0.02(+4.49%)
Jun 15, 2020 0.4900 0.4900 0.4400 0.4450 1,250,439 -0.04(-9.18%)
Jun 12, 2020 0.3900 0.5100 0.3900 0.4900 3,833,023 +0.08(+20.99%)
Jun 11, 2020 0.4100 0.4200 0.3850 0.4050 3,655,833 -0.04(-10.00%)
Jun 10, 2020 0.4800 0.4800 0.4400 0.4500 1,589,813 -0.04(-9.09%)
Jun 09, 2020 0.4800 0.4950 0.4500 0.4950 1,915,068 -0.01(-1.00%)
Jun 08, 2020 0.5000 0.5100 0.4700 0.5000 2,463,011 -0.02(-3.85%)
Jun 05, 2020 0.5600 0.5600 0.4750 0.5200 2,889,966 -0.05(-8.77%)
Jun 04, 2020 0.5300 0.6600 0.5300 0.5700 8,439,517 +0.04(+7.55%)
Jun 03, 2020 0.3950 0.5400 0.3800 0.5300 9,158,212 +0.13(+32.50%)
Jun 02, 2020 0.4250 0.4250 0.3600 0.4000 9,769,907 -0.07(-13.98%)
Jun 01, 2020 0.4800 0.5200 0.4550 0.4650 3,702,337 -0.08(-13.89%)
May 29, 2020 0.6200 0.6300 0.5300 0.5400 4,204,332 -0.10(-15.62%)
May 28, 2020 0.6800 0.7200 0.6300 0.6400 5,080,100 -0.04(-5.88%)
May 27, 2020 0.6900 0.8100 0.6000 0.6800 11,991,139 -0.02(-2.86%)
May 26, 2020 0.4800 0.8900 0.4800 0.7000 16,570,092 +0.23(+50.54%)
May 25, 2020 0.4300 0.4900 0.4200 0.4650 7,128,395 +0.06(+14.81%)
May 22, 2020 0.4200 0.4300 0.3800 0.4050 5,798,665 +0.03(+6.58%)
May 21, 2020 0.2700 0.4100 0.2500 0.3800 9,920,217 +0.11(+40.74%)
May 20, 2020 0.2650 0.2750 0.2450 0.2700 2,500,115 +0.00(+0.00%)
May 19, 2020 0.3050 0.3100 0.2650 0.2700 2,247,038 -0.02(-8.47%)
May 15, 2020 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
May 14, 2020 0.2950 0.3200 0.2900 0.3050 1,008,420 +0.02(+5.17%)
May 13, 2020 0.3050 0.3150 0.2750 0.2900 1,788,596 -0.03(-7.94%)
May 12, 2020 0.3550 0.3550 0.3100 0.3150 2,277,214 -0.03(-8.70%)
May 11, 2020 0.3100 0.3450 0.3000 0.3450 2,187,803 +0.04(+13.11%)
May 08, 2020 0.2900 0.3300 0.2900 0.3050 2,142,254 +0.02(+5.17%)
May 07, 2020 0.3050 0.3100 0.2650 0.2900 4,273,978 -0.02(-6.45%)
May 06, 2020 0.3200 0.3300 0.3000 0.3100 2,080,003 -0.03(-7.46%)
May 05, 2020 0.3300 0.3650 0.3200 0.3350 4,415,966 -0.02(-5.63%)
May 04, 2020 0.3100 0.3700 0.3000 0.3550 8,221,921 +0.05(+18.33%)
May 01, 2020 0.2700 0.3300 0.2350 0.3000 6,500,723 +0.03(+11.11%)
Apr 30, 2020 0.2500 0.2700 0.2250 0.2700 4,400,921 +0.02(+8.00%)
Apr 29, 2020 0.2700 0.2850 0.2300 0.2500 7,789,792 -0.03(-10.71%)
Apr 28, 2020 0.3400 0.3800 0.2700 0.2800 8,956,910 -0.07(-20.00%)
Apr 27, 2020 0.3200 0.4450 0.2400 0.3500 21,896,204 +0.09(+37.25%)
Apr 24, 2020 0.1450 0.2800 0.1400 0.2550 23,642,992 +0.11(+70.00%)
Apr 23, 2020 0.0950 0.1550 0.0900 0.1500 13,563,050 +0.08(+130.77%)
Apr 22, 2020 0.0700 0.0700 0.0550 0.0650 1,290,523 -0.01(-7.14%)
Apr 21, 2020 0.0600 0.0750 0.0600 0.0700 858,379 +0.01(+7.69%)
Apr 20, 2020 0.1000 0.1050 0.0650 0.0650 3,875,675 -0.04(-35.00%)
Apr 17, 2020 0.1100 0.1100 0.0900 0.1000 4,352,046 -0.01(-9.09%)
Apr 16, 2020 0.0800 0.1200 0.0800 0.1100 11,295,896 +0.07(+214.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 221,106 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0250 364,350 -0.01(-28.57%)
Apr 03, 2020 0.0350 0.0400 0.0300 0.0350 1,008,163 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0450 0.0300 0.0350 2,700,220 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.