Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2015 0.0050 0.0100 0.0050 0.0100 14,000 +0.01(+100.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 209,000 -0.01(-50.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0.0100 410,000 +0.00(+0.00%)
Jun 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jun 03, 2015 0.0050 0.0050 0.0050 0.0050 112,448 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 20, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 0.0050 150,800 +0.00(+0.00%)
May 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0050 0.0050 575,300 -0.01(-50.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0.0050 51,900 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0050 0.0050 1,193,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.